UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 107.20 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||
4.8.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.8.1995 | 105.00 | -1.54% | 3 780 | 36 | +10.00% | 0 | 0 | |||||
31.7.1995 | 106.65 | 0.00% | 1 706 | 16 | +10.00% | 0 | 0 | |||||
28.7.1995 | 106.65 | +4.99% | 1 706 | 16 | +10.00% | 0 | 0 | |||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.10.1995 | 120.00 | 0.00% | 1 920 | 16 | +9.00% | 0 | 0 | |||||
15.12.1995 | 85.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 2 840 | 40 | ||||
27.7.1995 | 101.58 | +4.99% | 1 219 | 12 | +9.00% | 0 | 0 | |||||
26.7.1995 | 96.75 | -4.99% | 15 480 | 160 | +9.00% | 0 | 0 | |||||
18.7.1995 | 92.61 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.7.1995 | 102.10 | +4.99% | 1 634 | 16 | +8.00% | 0 | 0 | |||||
19.4.1995 | 59.32 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
1.8.1995 | 106.65 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||
20.6.1995 | 74.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
3.10.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
4.12.1995 | 95.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.11.1995 | 117.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.6.1995 | 74.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.7.1995 | 92.61 | 0.00% | 0 | 0 | 50.00 | +4.00% | 400 | 8 | ||||
13.6.1995 | 74.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
11.10.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.11.1995 | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||
8.12.1995 | 95.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.9.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.9.1995 | 126.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 133 | 2 | ||||
10.7.1995 | 78.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
17.7.1995 | 88.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.7.1995 | 82.48 | +4.98% | 1 897 | 23 | +2.00% | 0 | 0 | |||||
15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 74.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.6.1995 | 74.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
19.10.1995 | 120.00 | 0.00% | 3 840 | 32 | +1.00% | 0 | 0 | |||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 120.00 | -4.76% | 4 800 | 40 | 0.00% | 0 | 0 | |||||
22.9.1995 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||
19.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 120.00 | 0.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||
13.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 120.00 | 0.00% | 2 400 | 20 | 87.00 | 0.00% | 1 392 | 16 | ||||
6.12.1995 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 95.27 | -9.99% | 762 | 8 | 0.00% | 0 | 0 | |||||
29.11.1995 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 85.75 | -9.99% | 9 261 | 108 | 0.00% | 0 | 0 | |||||
21.12.1995 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
23.11.1995 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 117.61 | 0.00% | 4 704 | 40 | 0.00% | 0 | 0 | |||||
15.11.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 106.92 | -10.00% | 1 711 | 16 | 0.00% | 0 | 0 | |||||
10.11.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 108.00 | -10.00% | 10 368 | 96 | 0.00% | 0 | 0 | |||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 74.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 74.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 70.61 | +4.99% | 1 130 | 16 | 0.00% | 0 | 0 | |||||
6.6.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 74.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 74.14 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 74.82 | -4.99% | 4 489 | 60 | 0.00% | 0 | 0 | |||||
19.6.1995 | 74.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 74.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 74.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 74.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 120.00 | +3.66% | 9 600 | 80 | 0.00% | 0 | 0 | |||||
21.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 105.00 | 0.00% | 4 200 | 40 | 0.00% | 0 | 0 | |||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 105.00 | -4.54% | 1 680 | 16 | 0.00% | 0 | 0 | |||||
11.8.1995 | 110.00 | -4.97% | 880 | 8 | 0.00% | 0 | 0 | |||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 56.50 | -499.00% | 2 712 | 48 | 0.00% | 0 | 0 | |||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 75.00 | +1.15% | 2 700 | 36 | -1.00% | 0 | 0 | |||||
27.6.1995 | 74.14 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
18.10.1995 | 120.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 7 288 | 102 | ||||
7.12.1995 | 95.27 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 816 | 40 | ||||
12.7.1995 | 78.56 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
14.7.1995 | 84.00 | +1.84% | 4 032 | 48 | -2.00% | 0 | 0 | |||||
20.7.1995 | 97.24 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
24.11.1995 | 117.61 | 0.00% | 0 | 0 | 72.00 | -3.00% | 3 344 | 48 | ||||
10.10.1995 | 120.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 104 | 16 | ||||
1.6.1995 | 64.05 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
22.6.1995 | 74.14 | 0.00% | 0 | 0 | 41.00 | -5.00% | 656 | 16 | ||||
9.8.1995 | 115.76 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.11.1995 | 117.61 | +9.99% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||
1.12.1995 | 95.27 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.12.1995 | 65.00 | -8.00% | 1 040 | 16 | ||||||||
26.5.1995 | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 74.14 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 404 | 36 | ||||
2.11.1995 | 120.00 | 0.00% | 11 520 | 96 | -9.00% | 0 | 0 | |||||
11.9.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.10.1995 | 120.00 | 0.00% | 14 640 | 122 | -9.00% | 0 | 0 | |||||
17.5.1995 | 61.00 | 0.00% | 1 952 | 32 | -9.00% | 0 | 0 | |||||
4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 61.00 | +283.00% | 3 660 | 60 | -10.00% | 0 | 0 | |||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 85.75 | 0.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 61.00 | 0.00% | 976 | 16 | -10.00% | 0 | 0 | |||||
10.8.1995 | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.9.1995 | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||
25.9.1995 | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||
25.7.1995 | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 |