UNIGEO OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 394.00 | 0.00% | 0 | 0 | 405.00 | +2.00% | 17 961 | 45 | ||||||
| 7.12.1995 | 394.00 | +9.74% | 51 614 | 131 | 390.00 | 0.00% | 35 275 | 90 | ||||||
| 13.12.1995 | 370.00 | 0.00% | 0 | 0 | 355.00 | -7.00% | 51 043 | 142 | ||||||
| 12.12.1995 | 370.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 67 783 | 175 | ||||||
| 11.12.1995 | 370.00 | -6.09% | 37 000 | 100 | 393.50 | -1.00% | 64 928 | 165 | ||||||
| 29.11.1995 | 363.00 | 0.00% | 0 | 0 | 386.50 | -1.00% | 165 379 | 392 | ||||||
| 28.11.1995 | 363.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 130 662 | 306 | ||||||
| 27.11.1995 | 363.00 | +10.00% | 0 | 0 | 417.00 | +6.00% | 49 206 | 118 | ||||||
| 6.12.1995 | 359.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 126 931 | 325 | ||||||
| 5.12.1995 | 359.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 170 154 | 417 | ||||||
| 4.12.1995 | 359.00 | +9.78% | 0 | 0 | 374.00 | -10.00% | 46 376 | 124 | ||||||
| 13.6.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
| 20.6.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 330.00 | +1 000.00% | 3 300 | 10 | ||||||||||
| 24.11.1995 | 330.00 | 0.00% | 0 | 0 | 409.50 | +1.00% | 101 462 | 257 | ||||||
| 23.11.1995 | 330.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 91 650 | 235 | ||||||
| 1.12.1995 | 327.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 16 185 | 39 | ||||||
| 30.11.1995 | 327.00 | -9.91% | 137 013 | 419 | 380.00 | +3.00% | 254 334 | 588 | ||||||
| 8.8.1994 | 316.00 | +972.00% | 9 164 | 29 | ||||||||||
| 9.6.1994 | 305.00 | +971.00% | 17 385 | 57 | ||||||||||
| 14.6.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 300.00 | -506.00% | 300 | 1 | ||||||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 10 184 | 26 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 373.00 | +7.00% | 76 806 | 211 | ||||||
| 20.11.1995 | 300.00 | +9.89% | 91 200 | 304 | 339.50 | 0.00% | 20 370 | 60 | ||||||
| 21.6.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 288.00 | +992.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 273.00 | 0.00% | 0 | 0 | 347.00 | +7.00% | 61 391 | 181 | ||||||
| 16.11.1995 | 273.00 | +9.63% | 0 | 0 | 331.00 | +5.00% | 41 110 | 130 | ||||||
| 23.6.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 262.00 | +962.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 253.00 | +1 000.00% | 4 807 | 19 | ||||||||||
| 11.7.1994 | 250.00 | -530.00% | 250 | 1 | ||||||||||
| 11.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 249.00 | +969.00% | 13 695 | 55 | ||||||||||
| 15.11.1995 | 249.00 | 0.00% | 0 | 0 | 301.50 | +4.00% | 66 330 | 220 | ||||||
| 14.11.1995 | 249.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 46 291 | 160 | ||||||
| 13.11.1995 | 249.00 | +9.69% | 146 910 | 590 | 302.50 | +9.00% | 38 115 | 126 | ||||||
| 26.5.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 240.00 | -123.00% | 16 800 | 70 | ||||||||||
| 1.8.1994 | 239.00 | +963.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 230.00 | -573.00% | 18 400 | 80 | ||||||||||
| 12.5.1994 | 227.00 | +966.00% | 7 945 | 35 | ||||||||||
| 10.11.1995 | 227.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 40 211 | 145 | ||||||
| 9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
| 14.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 222.00 | -975.00% | 2 442 | 11 | ||||||||||
| 28.7.1994 | 218.00 | +957.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 207.00 | +975.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 207.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
| 6.11.1995 | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 18.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 194.85 | +499.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 190.00 | +868.00% | 2 090 | 11 | ||||||||||
| 3.11.1995 | 188.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 188.90 | +9.99% | 0 | 0 | 212.00 | +7.00% | 10 021 | 44 | ||||||
| 5.5.1994 | 188.60 | +999.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 185.58 | +499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 185.11 | -499.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 180.00 | -526.00% | 180 | 1 | ||||||||||
| 26.10.1994 | 180.00 | 0.00% | 180 | 1 | ||||||||||
| 18.10.1994 | 180.00 | 0.00% | 4 860 | 27 | ||||||||||
| 13.10.1994 | 180.00 | +261.00% | 180 | 1 | ||||||||||
| 29.9.1994 | 176.75 | +499.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 175.86 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 175.42 | +499.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 174.82 | +999.00% | 7 692 | 44 | ||||||||||
| 1.11.1995 | 171.73 | 0.00% | 0 | 0 | 212.00 | 0.00% | 8 480 | 40 | ||||||
| 31.10.1995 | 171.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 171.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1994 | 171.46 | +999.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 168.34 | +499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 167.07 | -499.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 162.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 160.33 | +499.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 156.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 156.12 | +9.99% | 16 861 | 108 | 160.00 | +9.00% | 11 200 | 70 | ||||||
| 2.5.1994 | 155.88 | +999.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 155.69 | +499.00% | 1 713 | 11 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 154.91 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||||
| 11.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 152.70 | +499.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 150.48 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 26.9.1995 | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 150.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 150.48 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 150.48 | +4.99% | 0 | 0 | ||||||||||
| 25.4.1995 | 150.00 | +295.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
| 3.4.1995 | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
| 5.4.1995 | 147.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 146.80 | -499.00% | 16 148 | 110 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 145.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 145.53 | +5.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
| 23.9.1994 | 145.43 | +499.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 142.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 142.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 550 | 137 | ||||||
| 29.9.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
| 5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
| 25.10.1995 | 141.93 | 0.00% | 0 | 0 | 151.00 | +6.00% | 4 538 | 31 | ||||||
| 24.10.1995 | 141.93 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 141.93 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 141.93 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 134 | 9 | ||||||
| 19.10.1995 | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 141.83 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 738 | 40 | ||||||
| 31.7.1995 | 141.83 | +4.99% | 0 | 0 | 172.00 | -5.00% | 688 | 4 | ||||||
| 28.4.1994 | 141.71 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 141.22 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 140.52 | -499.00% | 4 637 | 33 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 140.00 | -175.00% | 11 200 | 80 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
| 15.11.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 138.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 138.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 138.94 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 138.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 138.60 | +5.00% | 3 049 | 22 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 138.51 | -500.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 138.26 | 0.00% | 0 | 0 | 180.00 | -7.00% | 13 500 | 75 | ||||||
| 20.6.1995 | 138.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 138.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 138.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 138.26 | 0.00% | 0 | 0 | 162.50 | -2.00% | 5 850 | 36 | ||||||
| 12.6.1995 | 138.26 | 0.00% | 0 | 0 | 180.00 | -4.00% | 12 090 | 73 | ||||||
| 9.6.1995 | 138.26 | -4.99% | 1 521 | 11 | 179.00 | +6.00% | 2 581 | 15 | ||||||
| 18.9.1995 | 136.50 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.9.1995 | 136.15 | +4.99% | 0 | 0 | 263.60 | -6.00% | 14 498 | 55 | ||||||
| 7.8.1995 | 136.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 4 680 | 26 | ||||||
| 4.8.1995 | 136.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
| 3.8.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 136.00 | -4.11% | 1 496 | 11 | +7.00% | 0 | 0 | |||||||
| 10.10.1995 | 135.82 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 9.10.1995 | 135.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 135.82 | -4.99% | 4 075 | 30 | 169.00 | +7.00% | 1 859 | 11 | ||||||
| 28.7.1995 | 135.08 | +4.99% | 1 486 | 11 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 28.3.1995 | 134.50 | +499.00% | 6 994 | 52 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 133.00 | -500.00% | 8 512 | 64 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 132.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.49 | -499.00% | 1 457 | 11 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 132.33 | +499.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
| 16.11.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 132.16 | +499.00% | 2 908 | 22 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 132.00 | -4.99% | 5 280 | 40 | 160.00 | -4.00% | 3 520 | 22 | ||||||
| 26.6.1995 | 131.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.6.1995 | 131.35 | 0.00% | 0 | 0 | 168.50 | -6.00% | 3 707 | 22 | ||||||
| 22.6.1995 | 131.35 | -4.99% | 8 669 | 66 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 130.69 | +499.00% | 0 | 0 | ||||||||||
| 10.7.1995 | 130.20 | 0.00% | 0 | 0 | 149.00 | -1.00% | 2 384 | 16 | ||||||
| 4.7.1995 | 130.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.8.1995 | 130.00 | 0.00% | 780 | 6 | 169.90 | +1.00% | 1 189 | 7 | ||||||
| 18.8.1995 | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
| 15.9.1995 | 130.00 | -4.51% | 10 530 | 81 | 269.50 | +2.00% | 539 | 2 | ||||||
| 13.9.1995 | 129.67 | 0.00% | 0 | 0 | 281.00 | +10.00% | 5 058 | 18 | ||||||
| 12.9.1995 | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
| 11.9.1995 | 129.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| 17.8.1995 | 129.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 148 | 26 | ||||||
| 16.8.1995 | 129.20 | 0.00% | 0 | 0 | 180.50 | +9.00% | 10 108 | 56 | ||||||
| 15.8.1995 | 129.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 129.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 129.20 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
| 9.8.1995 | 129.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 1 628 | 11 | ||||||
| 8.8.1995 | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
