UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 124.16 | -499.00% | 124 | 1 | ||||||||
| 26.10.1994 | 180.00 | 0.00% | 180 | 1 | ||||||||
| 13.10.1994 | 180.00 | +261.00% | 180 | 1 | ||||||||
| 5.9.1994 | 180.00 | -526.00% | 180 | 1 | ||||||||
| 9.8.1994 | 300.00 | -506.00% | 300 | 1 | ||||||||
| 11.7.1994 | 250.00 | -530.00% | 250 | 1 | ||||||||
| 20.7.1995 | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 130.00 | 0.00% | 780 | 6 | 169.90 | +1.00% | 1 189 | 7 | ||||
| 24.3.1995 | 122.00 | -26.00% | 976 | 8 | ||||||||
| 19.4.1995 | 125.87 | -499.00% | 1 007 | 8 | +5.00% | 0 | 0 | |||||
| 30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||
| 19.7.1995 | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||
| 25.8.1995 | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 330.00 | +1 000.00% | 3 300 | 10 | ||||||||
| 31.3.1995 | 155.69 | +499.00% | 1 713 | 11 | 0.00% | 0 | 0 | |||||
| 30.5.1994 | 222.00 | -975.00% | 2 442 | 11 | ||||||||
| 13.4.1995 | 132.49 | -499.00% | 1 457 | 11 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||
| 1.9.1994 | 190.00 | +868.00% | 2 090 | 11 | ||||||||
| 24.5.1995 | 126.35 | -500.00% | 1 390 | 11 | +9.00% | 0 | 0 | |||||
| 27.6.1995 | 124.79 | -4.99% | 1 373 | 11 | 180.00 | -2.00% | 4 930 | 28 | ||||
| 9.6.1995 | 138.26 | -4.99% | 1 521 | 11 | 179.00 | +6.00% | 2 581 | 15 | ||||
| 2.8.1995 | 136.00 | -4.11% | 1 496 | 11 | +7.00% | 0 | 0 | |||||
| 28.7.1995 | 135.08 | +4.99% | 1 486 | 11 | 181.00 | 0.00% | 1 629 | 9 | ||||
| 18.8.1995 | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||
| 11.7.1995 | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 126.03 | -499.00% | 1 890 | 15 | +3.00% | 0 | 0 | |||||
| 25.4.1995 | 150.00 | +295.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||
| 28.9.1995 | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||
| 24.7.1995 | 111.15 | -5.00% | 2 112 | 19 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 253.00 | +1 000.00% | 4 807 | 19 | ||||||||
| 23.3.1995 | 122.32 | +499.00% | 2 691 | 22 | ||||||||
| 20.1.1995 | 112.07 | -499.00% | 2 466 | 22 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 132.16 | +499.00% | 2 908 | 22 | -1.00% | 0 | 0 | |||||
| 7.6.1995 | 138.60 | +5.00% | 3 049 | 22 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 180.00 | 0.00% | 4 860 | 27 | ||||||||
| 8.8.1994 | 316.00 | +972.00% | 9 164 | 29 | ||||||||
| 30.6.1995 | 124.00 | -0.38% | 3 720 | 30 | 166.00 | -8.00% | 7 304 | 44 | ||||
| 28.6.1995 | 118.56 | -4.99% | 3 557 | 30 | +2.00% | 0 | 0 | |||||
| 6.10.1995 | 135.82 | -4.99% | 4 075 | 30 | 169.00 | +7.00% | 1 859 | 11 | ||||
| 19.10.1995 | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||
| 4.4.1995 | 140.52 | -499.00% | 4 637 | 33 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 227.00 | +966.00% | 7 945 | 35 | ||||||||
| 14.4.1994 | 80.00 | -3 600.00% | 2 800 | 35 | ||||||||
| 10.4.1995 | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||
| 11.10.1995 | 129.03 | -4.99% | 5 161 | 40 | 211.00 | +2.00% | 160 149 | 759 | ||||
| 6.6.1995 | 132.00 | -4.99% | 5 280 | 40 | 160.00 | -4.00% | 3 520 | 22 | ||||
| 30.8.1994 | 174.82 | +999.00% | 7 692 | 44 | ||||||||
| 28.3.1995 | 134.50 | +499.00% | 6 994 | 52 | 0.00% | 0 | 0 | |||||
| 16.5.1994 | 249.00 | +969.00% | 13 695 | 55 | ||||||||
| 9.6.1994 | 305.00 | +971.00% | 17 385 | 57 | ||||||||
| 18.5.1995 | 133.00 | -500.00% | 8 512 | 64 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 131.35 | -4.99% | 8 669 | 66 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 240.00 | -123.00% | 16 800 | 70 | ||||||||
| 2.6.1994 | 230.00 | -573.00% | 18 400 | 80 | ||||||||
| 9.5.1995 | 140.00 | -175.00% | 11 200 | 80 | +6.00% | 0 | 0 | |||||
| 15.9.1995 | 130.00 | -4.51% | 10 530 | 81 | 269.50 | +2.00% | 539 | 2 | ||||
| 18.7.1995 | 117.51 | -4.99% | 10 811 | 92 | 154.50 | +2.00% | 6 930 | 41 | ||||
| 11.12.1995 | 370.00 | -6.09% | 37 000 | 100 | 393.50 | -1.00% | 64 928 | 165 | ||||
| 26.10.1995 | 156.12 | +9.99% | 16 861 | 108 | 160.00 | +9.00% | 11 200 | 70 | ||||
| 5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||
| 11.4.1995 | 146.80 | -499.00% | 16 148 | 110 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||
| 7.12.1995 | 394.00 | +9.74% | 51 614 | 131 | 390.00 | 0.00% | 35 275 | 90 | ||||
| 9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||
| 20.11.1995 | 300.00 | +9.89% | 91 200 | 304 | 339.50 | 0.00% | 20 370 | 60 | ||||
| 30.11.1995 | 327.00 | -9.91% | 137 013 | 419 | 380.00 | +3.00% | 254 334 | 588 | ||||
| 13.11.1995 | 249.00 | +9.69% | 146 910 | 590 | 302.50 | +9.00% | 38 115 | 126 | ||||
