UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	156.12	+9.99%	16 861	108	160.00	+9.00%	11 200	70
23.11.1995	330.00	+10.00%	0	0	405.00	0.00%	91 650	235
27.11.1995	363.00	+10.00%	0	0	417.00	+6.00%	49 206	118
13.10.1994	180.00	+261.00%	180	1
25.4.1995	150.00	+295.00%	2 250	15		0.00%	0	0
24.4.1995	145.69	+499.00%	0	0		0.00%	0	0
21.4.1995	138.76	+499.00%	0	0		0.00%	0	0
20.4.1995	132.16	+499.00%	2 908	22		-1.00%	0	0
25.5.1995	132.66	+499.00%	0	0		+10.00%	0	0
31.3.1995	155.69	+499.00%	1 713	11		0.00%	0	0
30.3.1995	148.28	+499.00%	1 186	8		+12.00%	0	0
29.3.1995	141.22	+499.00%	0	0		-3.00%	0	0
28.3.1995	134.50	+499.00%	6 994	52		0.00%	0	0
7.4.1995	162.65	+499.00%	0	0		-1.00%	0	0
6.4.1995	154.91	+499.00%	0	0		+5.00%	0	0
5.4.1995	147.54	+499.00%	0	0		0.00%	0	0
31.5.1995	132.33	+499.00%	0	0	160.00	0.00%	6 080	38
12.10.1994	175.42	+499.00%	0	0
23.3.1995	122.32	+499.00%	2 691	22
22.3.1995	116.50	+499.00%	0	0
21.3.1995	110.96	+499.00%	0	0
20.3.1995	105.68	+499.00%	0	0
17.3.1995	100.65	+499.00%	0	0
16.3.1995	95.86	+499.00%	0	0
9.12.1994	124.78	+499.00%	0	0
8.12.1994	118.84	+499.00%	0	0
14.12.1994	130.69	+499.00%	0	0
13.12.1994	124.47	+499.00%	0	0
4.10.1994	194.85	+499.00%	0	0
3.10.1994	185.58	+499.00%	0	0
29.9.1994	176.75	+499.00%	0	0
28.9.1994	168.34	+499.00%	0	0
27.9.1994	160.33	+499.00%	0	0
26.9.1994	152.70	+499.00%	0	0
23.9.1994	145.43	+499.00%	0	0
29.11.1994	113.19	+500.00%	0	0
27.3.1995	128.10	+500.00%	0	0
1.9.1994	190.00	+868.00%	2 090	11
28.7.1994	218.00	+957.00%	0	0
2.8.1994	262.00	+962.00%	0	0
1.8.1994	239.00	+963.00%	0	0
17.5.1994	273.00	+963.00%	0	0
12.5.1994	227.00	+966.00%	7 945	35
16.5.1994	249.00	+969.00%	13 695	55
9.6.1994	305.00	+971.00%	17 385	57
8.8.1994	316.00	+972.00%	9 164	29
10.5.1994	207.00	+975.00%	0	0
13.6.1994	335.00	+983.00%	0	0
7.6.1994	278.00	+988.00%	0	0
31.5.1994	244.00	+990.00%	0	0
4.8.1994	288.00	+992.00%	0	0
20.6.1994	332.00	+993.00%	0	0
5.5.1994	188.60	+999.00%	0	0
3.5.1994	171.46	+999.00%	0	0
2.5.1994	155.88	+999.00%	0	0
28.4.1994	141.71	+999.00%	0	0
26.4.1994	128.83	+999.00%	0	0
25.4.1994	117.12	+999.00%	0	0
26.7.1994	198.95	+999.00%	0	0
25.7.1994	180.87	+999.00%	0	0
30.8.1994	174.82	+999.00%	7 692	44
11.8.1994	330.00	+1 000.00%	3 300	10
7.7.1994	264.00	+1 000.00%	0	0
21.4.1994	106.48	+1 000.00%	0	0
19.4.1994	96.80	+1 000.00%	0	0
18.4.1994	88.00	+1 000.00%	0	0
6.6.1994	253.00	+1 000.00%	4 807	19
‹‹ First 20    ‹ Previous 200