UNIGEO OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 394.00 | +9.74% | 51 614 | 131 | 390.00 | 0.00% | 35 275 | 90 | ||||||
8.12.1995 | 394.00 | 0.00% | 0 | 0 | 405.00 | +2.00% | 17 961 | 45 | ||||||
11.12.1995 | 370.00 | -6.09% | 37 000 | 100 | 393.50 | -1.00% | 64 928 | 165 | ||||||
12.12.1995 | 370.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 67 783 | 175 | ||||||
13.12.1995 | 370.00 | 0.00% | 0 | 0 | 355.00 | -7.00% | 51 043 | 142 | ||||||
27.11.1995 | 363.00 | +10.00% | 0 | 0 | 417.00 | +6.00% | 49 206 | 118 | ||||||
28.11.1995 | 363.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 130 662 | 306 | ||||||
29.11.1995 | 363.00 | 0.00% | 0 | 0 | 386.50 | -1.00% | 165 379 | 392 | ||||||
4.12.1995 | 359.00 | +9.78% | 0 | 0 | 374.00 | -10.00% | 46 376 | 124 | ||||||
5.12.1995 | 359.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 170 154 | 417 | ||||||
6.12.1995 | 359.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 126 931 | 325 | ||||||
13.6.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
14.12.1995 | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
15.12.1995 | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
23.11.1995 | 330.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 91 650 | 235 | ||||||
24.11.1995 | 330.00 | 0.00% | 0 | 0 | 409.50 | +1.00% | 101 462 | 257 | ||||||
11.8.1994 | 330.00 | +1 000.00% | 3 300 | 10 | ||||||||||
30.11.1995 | 327.00 | -9.91% | 137 013 | 419 | 380.00 | +3.00% | 254 334 | 588 | ||||||
1.12.1995 | 327.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 16 185 | 39 | ||||||
|