UNICHOV LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994	199.50	-5 000.00%	0	0
27.6.1994	399.00	-5 000.00%	0	0
9.6.1994	70.25	-5 000.00%	0	0
2.6.1994	140.50	-5 000.00%	0	0
26.4.1994	281.00	-5 000.00%	0	0
24.3.1994	250.00	-5 000.00%	0	0
25.1.1994	500.00	-5 000.00%	0	0
16.11.1993	1 000.00	-5 000.00%	0	0
30.6.1994	150.00	-2 481.00%	2 100	14
21.4.1995	104.50	-500.00%	0	0		0.00%	0	0
21.3.1995	90.25	-500.00%	0	0
20.3.1995	95.00	-500.00%	0	0
15.3.1995	110.01	-500.00%	0	0
1.2.1995	142.50	-500.00%	0	0		0.00%	0	0
14.10.1994	156.75	-500.00%	0	0
27.4.1995	85.13	-499.00%	0	0		0.00%	0	0
26.4.1995	89.61	-499.00%	0	0		0.00%	0	0
25.4.1995	94.32	-499.00%	0	0		0.00%	0	0
24.4.1995	99.28	-499.00%	0	0		0.00%	0	0
23.3.1995	81.46	-499.00%	0	0
22.3.1995	85.74	-499.00%	0	0
16.3.1995	104.51	-499.00%	0	0
13.2.1995	115.80	-499.00%	0	0		+2.00%	0	0
7.2.1995	116.09	-499.00%	1 625	14		0.00%	0	0
6.2.1995	122.19	-499.00%	0	0		0.00%	0	0
3.2.1995	128.62	-499.00%	0	0		+5.00%	0	0
2.2.1995	135.38	-499.00%	0	0	92.50	-5.00%	648	7
29.11.1994	109.49	-499.00%	766	7
23.11.1994	115.25	-499.00%	807	7
17.11.1994	121.31	-499.00%	849	7
16.11.1994	127.69	-499.00%	0	0
15.11.1994	134.41	-499.00%	0	0
14.11.1994	141.48	-499.00%	0	0
11.11.1994	148.92	-499.00%	0	0
17.3.1995	100.00	-431.00%	2 100	21
24.3.1995	78.00	-424.00%	2 652	34
13.11.1995	261.00	-10.00%	20 880	80		+10.00%	0	0
6.11.1995	264.00	-9.89%	26 664	101	171.00	0.00%	171	1
4.12.1995	249.00	-8.79%	1 743	7	247.00	-1.00%	247	1
24.8.1995	191.90	-5.00%	5 181	27		0.00%	0	0
21.7.1995	120.97	-4.99%	2 540	21		0.00%	0	0
20.11.1995	249.00	-2.35%	1 992	8		+2.00%	0	0
16.11.1995	255.00	-2.29%	7 650	30		+20.00%	0	0
3.11.1995	293.00	0.00%	0	0	171.00	0.00%	171	1
22.9.1995	201.00	0.00%	0	0	190.50	-10.00%	1 715	9
25.9.1995	201.00	0.00%	2 814	14	180.50	-5.00%	1 264	7
26.9.1995	201.00	0.00%	0	0		+5.00%	0	0
27.9.1995	201.00	0.00%	0	0		0.00%	0	0
28.9.1995	201.00	0.00%	0	0		0.00%	0	0
29.9.1995	201.00	0.00%	0	0	180.00	-5.00%	1 080	6
2.10.1995	201.00	0.00%	0	0	184.50	+3.00%	185	1
3.10.1995	201.00	0.00%	0	0		-2.00%	0	0
4.10.1995	201.00	0.00%	0	0		0.00%	0	0
5.10.1995	201.00	0.00%	0	0		0.00%	0	0
6.10.1995	201.00	0.00%	0	0		0.00%	0	0
9.10.1995	201.00	0.00%	0	0		0.00%	0	0
10.10.1995	201.00	0.00%	0	0		0.00%	0	0
11.10.1995	201.00	0.00%	0	0		0.00%	0	0
12.10.1995	201.00	0.00%	0	0		-10.00%	0	0
13.10.1995	201.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›