UNILES RUMBURK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||
9.5.1995 | 46.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 47.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 49.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||
16.5.1995 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||
15.5.1995 | 51.00 | +349.00% | 918 | 18 | 0.00% | 0 | 0 | |||||
13.4.1995 | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||
12.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 55.00 | +906.00% | 495 | 9 | ||||||||
1.6.1995 | 56.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
31.5.1995 | 56.22 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
28.3.1995 | 57.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.7.1995 | 59.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||
14.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 59.00 | -1.66% | 531 | 9 | 0.00% | 0 | 0 | |||||
2.6.1995 | 59.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||
5.6.1995 | 60.00 | +1.64% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
24.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 61.79 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||
17.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 61.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.8.1995 | 61.79 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||
7.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 61.79 | -4.99% | 2 224 | 36 | 0.00% | 0 | 0 | |||||
20.7.1995 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||
3.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
29.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
28.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.9.1995 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
22.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 323 | 18 | ||||
15.9.1995 | 62.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 3 825 | 50 | ||||
14.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.9.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
5.9.1995 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 2 448 | 36 | ||||
4.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.8.1995 | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||
31.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 65.10 | +5.00% | 1 172 | 18 | 0.00% | 0 | 0 | |||||
9.10.1995 | 68.35 | +4.99% | 3 281 | 48 | 0.00% | 0 | 0 | |||||
10.10.1995 | 70.00 | +2.41% | 630 | 9 | 0.00% | 0 | 0 | |||||
8.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||
18.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 72.92 | -9.99% | 6 490 | 89 | -5.00% | 0 | 0 | |||||
11.10.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||
30.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||
2.11.1995 | 76.00 | +1.33% | 684 | 9 | 0.00% | 0 | 0 | |||||
12.10.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 81.02 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||
27.11.1995 | 83.00 | -7.77% | 3 735 | 45 | 0.00% | 0 | 0 | |||||
8.11.1995 | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
7.11.1995 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||
6.11.1995 | 83.60 | +10.00% | 1 338 | 16 | +5.00% | 0 | 0 | |||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.12.1995 | 86.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||
30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 458 | 18 | ||||
14.12.1995 | 90.00 | 0.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 2 214 | 27 | ||||
11.12.1995 | 90.00 | +4.65% | 2 160 | 24 | 0.00% | 0 | 0 | |||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
23.11.1995 | 90.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||
15.11.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.11.1995 | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||
13.11.1995 | 92.00 | +2.22% | 8 280 | 90 | 0.00% | 0 | 0 | |||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 3 681 | 54 | ||||
20.11.1995 | 100.00 | 0.00% | 4 500 | 45 | +6.00% | 0 | 0 | |||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||
16.11.1995 | 100.00 | +8.69% | 6 000 | 60 | 0.00% | 0 | 0 | |||||
7.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 210.00 | -3 000.00% | 0 | 0 |