UNILES RUMBURK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| 21.4.1995 | 0 | 0 | 45.00 | -9.00% | 1 260 | 28 | ||||||
| 20.4.1995 | 0 | 0 | 49.50 | +1.00% | 446 | 9 | ||||||
| 7.4.1995 | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||
| 25.5.1995 | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| 11.5.1995 | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||
| 30.5.1995 | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||
| 1.12.1995 | 86.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||
| 30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||
| 22.11.1995 | 100.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||
| 8.8.1995 | 61.79 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||
| 17.7.1995 | 59.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 3 681 | 54 | ||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||
| 9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||
| 7.11.1995 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||
| 5.9.1995 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 2 448 | 36 | ||||
| 3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||
| 18.8.1995 | 61.79 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||
| 29.11.1995 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||
| 6.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||
| 14.11.1995 | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||
| 19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||
| 18.9.1995 | 62.00 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 323 | 18 | ||||
| 28.11.1995 | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||
| 15.9.1995 | 62.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 3 825 | 50 | ||||
| 15.12.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 458 | 18 | ||||
| 12.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 2 214 | 27 | ||||
| 20.12.1995 | 90.00 | +10.00% | 810 | 9 | ||||||||
