CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					86.00	-1.00%	1 032	12
17.12.1995
15.12.1995	98.00	0.00%	0	0	87.00	+1.00%	1 653	19
14.12.1995	98.00	0.00%	9 800	100	86.00	0.00%	1 720	20
13.12.1995	98.00	0.00%	0	0	86.00	0.00%	1 032	12
12.12.1995	98.00	0.00%	0	0		0.00%	0	0
11.12.1995	98.00	0.00%	2 352	24		0.00%	0	0
8.12.1995	98.00	0.00%	0	0		0.00%	0	0
7.12.1995	98.00	0.00%	0	0		0.00%	0	0
6.12.1995	98.00	0.00%	0	0		+5.00%	0	0
5.12.1995	98.00	0.00%	0	0	82.00	-5.00%	492	6
4.12.1995	98.00	0.00%	2 940	30	86.00	0.00%	1 032	12
1.12.1995	98.00	0.00%	0	0		0.00%	0	0
30.11.1995	98.00	0.00%	1 176	12		+1.00%	0	0
29.11.1995	98.00	0.00%	0	0		0.00%	0	0
28.11.1995	98.00	0.00%	0	0		0.00%	0	0
27.11.1995	98.00	0.00%	5 292	54		0.00%	0	0
24.11.1995	98.00	0.00%	0	0		0.00%	0	0
23.11.1995	98.00	0.00%	2 940	30		0.00%	0	0
22.11.1995	98.00	0.00%	0	0		0.00%	0	0
21.11.1995	98.00	0.00%	0	0		+3.00%	0	0
20.11.1995	98.00	0.00%	5 488	56	82.50	-1.00%	990	12
17.11.1995	98.00	0.00%	0	0	85.00	-2.00%	1 506	18
16.11.1995	98.00	-0.30%	3 136	32		+1.00%	0	0
15.11.1995	98.30	0.00%	0	0	84.50	-9.00%	1 521	18
14.11.1995	98.30	0.00%	0	0		0.00%	0	0
13.11.1995	98.30	+1.31%	2 359	24	93.00	+4.00%	3 720	40
10.11.1995	97.02	0.00%	0	0		+14.00%	0	0
9.11.1995	97.02	+10.00%	3 105	32	78.50	-8.00%	471	6
8.11.1995	88.20	0.00%	0	0	85.00	0.00%	1 530	18
7.11.1995	88.20	0.00%	0	0		+14.00%	0	0
6.11.1995	88.20	-10.00%	7 144	81	74.50	+8.00%	4 470	60
3.11.1995	98.00	0.00%	0	0		+4.00%	0	0
2.11.1995	98.00	0.00%	2 646	27	70.00	0.00%	1 324	20
1.11.1995	98.00	0.00%	0	0		-10.00%	0	0
31.10.1995	98.00	0.00%	0	0		-10.00%	0	0
30.10.1995	98.00	0.00%	0	0	80.80	-5.00%	323	4
27.10.1995	98.00	0.00%	0	0		0.00%	0	0
26.10.1995	98.00	0.00%	1 176	12		0.00%	0	0
25.10.1995	98.00	0.00%	0	0	85.00	0.00%	1 020	12
24.10.1995	98.00	0.00%	0	0
23.10.1995	98.00	0.00%	0	0
20.10.1995	98.00	0.00%	0	0		0.00%	0	0
19.10.1995	98.00	0.00%	3 528	36		-9.00%	0	0
18.10.1995	98.00	0.00%	0	0		+9.00%	0	0
17.10.1995	98.00	0.00%	0	0		0.00%	0	0
16.10.1995	98.00	0.00%	0	0		+8.00%	0	0
13.10.1995	98.00	0.00%	0	0	79.00	-2.00%	1 896	24
12.10.1995	98.00	0.00%	2 940	30	81.00	-5.00%	486	6
11.10.1995	98.00	0.00%	0	0	85.00	+6.00%	510	6
10.10.1995	98.00	0.00%	0	0	80.00	+3.00%	480	6
9.10.1995	98.00	0.00%	0	0	77.50	-4.00%	930	12
6.10.1995	98.00	0.00%	0	0	81.00	-10.00%	972	12
5.10.1995	98.00	0.00%	1 176	12	90.00	0.00%	2 700	30
4.10.1995	98.00	+0.51%	1 764	18		0.00%	0	0
3.10.1995	97.50	0.00%	0	0		+5.00%	0	0
2.10.1995	97.50	0.00%	0	0	85.50	-5.00%	1 026	12
‹‹ First 20    Next 60 ›