CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 95.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||
| 1.6.1995 | 73.86 | 0.00% | 0 | 0 | 73.50 | -3.00% | 147 | 2 | ||||
| 30.10.1995 | 98.00 | 0.00% | 0 | 0 | 80.80 | -5.00% | 323 | 4 | ||||
| 12.10.1995 | 98.00 | 0.00% | 2 940 | 30 | 81.00 | -5.00% | 486 | 6 | ||||
| 11.10.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||
| 10.10.1995 | 98.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||
| 5.12.1995 | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||
| 9.11.1995 | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||
| 16.5.1995 | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||
| 11.4.1995 | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 29.3.1995 | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||
| 2.10.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||
| 15.9.1995 | 97.50 | +0.30% | 1 950 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 29.8.1995 | 90.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 18.12.1995 | 86.00 | -1.00% | 1 032 | 12 | ||||||||
| 4.12.1995 | 98.00 | 0.00% | 2 940 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||
| 20.11.1995 | 98.00 | 0.00% | 5 488 | 56 | 82.50 | -1.00% | 990 | 12 | ||||
| 9.10.1995 | 98.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 930 | 12 | ||||
| 6.10.1995 | 98.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||
| 25.10.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||
| 13.12.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||
| 12.4.1995 | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| 4.5.1995 | 64.14 | +499.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||
| 24.8.1995 | 90.56 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 304 | 16 | ||||
| 30.6.1995 | 82.68 | +4.99% | 0 | 0 | 500.00 | +10.00% | 9 000 | 18 | ||||
| 17.11.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 1 506 | 18 | ||||
| 15.11.1995 | 98.30 | 0.00% | 0 | 0 | 84.50 | -9.00% | 1 521 | 18 | ||||
| 8.11.1995 | 88.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||
| 15.12.1995 | 98.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 1 653 | 19 | ||||
| 14.12.1995 | 98.00 | 0.00% | 9 800 | 100 | 86.00 | 0.00% | 1 720 | 20 | ||||
| 2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||
| 13.10.1995 | 98.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 896 | 24 | ||||
| 5.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 90.00 | 0.00% | 2 700 | 30 | ||||
| 30.8.1995 | 90.56 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||
| 25.4.1995 | 47.89 | +499.00% | 287 | 6 | 65.00 | 0.00% | 1 950 | 30 | ||||
| 13.11.1995 | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||
| 6.11.1995 | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||
| 31.5.1995 | 0 | 0 | 78.00 | -3.00% | 4 866 | 64 | ||||||
