UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	75.00	0.00%	1 725	23		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		0.00%	0	0
23.11.1995	75.00	-8.16%	7 500	100	65.00	0.00%	325	5
22.11.1995	81.67	0.00%	0	0		0.00%	0	0
21.11.1995	81.67	0.00%	0	0		-6.00%	0	0
20.11.1995	81.67	+9.99%	1 225	15		-9.00%	0	0
17.11.1995	74.25	0.00%	0	0		-1.00%	0	0
16.11.1995	74.25	+10.00%	4 455	60		0.00%	0	0
15.11.1995	67.50	0.00%	0	0		+3.00%	0	0
14.11.1995	67.50	0.00%	0	0		+3.00%	0	0
13.11.1995	67.50	-10.00%	0	0		0.00%	0	0
10.11.1995	75.00	0.00%	0	0		0.00%	0	0
9.11.1995	75.00	-1.31%	2 325	31		0.00%	0	0
8.11.1995	76.00	0.00%	0	0		0.00%	0	0
7.11.1995	76.00	0.00%	0	0		0.00%	0	0
6.11.1995	76.00	0.00%	8 740	115		0.00%	0	0
3.11.1995	76.00	0.00%	0	0		-10.00%	0	0
2.11.1995	76.00	0.00%	2 204	29		0.00%	0	0
1.11.1995	76.00	0.00%	0	0		0.00%	0	0
31.10.1995	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›