UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 581.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 407.00 | -2 994.00% | 0 | 0 | ||||||||||
6.3.1995 | 285.00 | -2 997.00% | 0 | 0 | ||||||||||
7.3.1995 | 200.00 | -2 982.00% | 10 000 | 50 | ||||||||||
8.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
29.3.1995 | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 165.30 | +499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
31.3.1995 | 164.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 157.43 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 156.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 149.94 | +500.00% | 2 399 | 16 | ||||||||||
4.4.1995 | 148.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 147.04 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 142.80 | +500.00% | 2 856 | 20 | ||||||||||
5.4.1995 | 141.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 139.69 | -499.00% | 0 | 0 | ||||||||||
|