UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	149.94	+500.00%	2 399	16
23.3.1995	142.80	+500.00%	2 856	20
26.4.1995	88.70	+499.00%	4 435	50	75.00	0.00%	2 250	30
25.4.1995	84.48	+499.00%	2 112	25		0.00%	0	0
29.3.1995	173.56	+499.00%	1 041	6		0.00%	0	0
28.3.1995	165.30	+499.00%	0	0		-16.00%	0	0
27.3.1995	157.43	+499.00%	0	0
20.3.1995	135.00	+172.00%	675	5
22.3.1995	136.00	+74.00%	2 040	15
16.11.1995	74.25	+10.00%	4 455	60		0.00%	0	0
20.11.1995	81.67	+9.99%	1 225	15		-9.00%	0	0
29.8.1995	79.38	+5.00%	0	0		+3.00%	0	0
28.8.1995	75.60	+5.00%	0	0	79.00	-8.00%	395	5
1.6.1995	73.50	+5.00%	0	0		0.00%	0	0
2.6.1995	77.17	+4.99%	0	0		0.00%	0	0
6.6.1995	81.02	+4.98%	0	0		0.00%	0	0
15.8.1995	71.00	+4.41%	355	5		-9.00%	0	0
12.9.1995	75.00	+4.16%	5 700	76	81.00	+7.00%	810	10
18.8.1995	72.00	+1.40%	576	8		0.00%	0	0
29.9.1995	76.00	+1.33%	760	10	81.00	0.00%	810	10
‹‹ First 60     Next 20 ›