UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 165.30 | +499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 3.11.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||||
| 14.4.1995 | 98.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 103.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 109.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 115.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 121.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 134.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 156.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 81.67 | +9.99% | 1 225 | 15 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 71.00 | +4.41% | 355 | 5 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.4.1995 | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
| 19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.4.1995 | 93.83 | -499.00% | 5 067 | 54 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 127.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 55.00 | 0.00% | 1 375 | 25 | 71.00 | -8.00% | 710 | 10 | ||||||
| ||||||||||||||
