UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	84.69	-499.00%	3 811	45		+34.00%	0	0
11.12.1995	55.00	0.00%	770	14		+21.00%	0	0
21.12.1995						+10.00%	0	0
11.8.1995	68.00	0.00%	1 700	25		+10.00%	0	0
19.7.1995	69.00	0.00%	0	0		+10.00%	0	0
18.7.1995	69.00	0.00%	1 380	20		+10.00%	0	0
14.7.1995	69.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
20.7.1995	69.00	0.00%	0	0	96.00	+9.00%	1 723	18
17.7.1995	69.00	0.00%	0	0		+9.00%	0	0
4.12.1995	61.00	-9.62%	183	3	64.00	+8.00%	6 827	107
5.12.1995	61.00	0.00%	0	0	70.00	+8.00%	1 375	20
12.9.1995	75.00	+4.16%	5 700	76	81.00	+7.00%	810	10
15.6.1995	70.00	0.00%	0	0		+7.00%	0	0
17.10.1995	76.00	0.00%	0	0	80.50	+5.00%	2 013	25
6.10.1995	76.00	0.00%	0	0	81.00	+5.00%	4 860	60
25.9.1995	75.00	0.00%	0	0		+5.00%	0	0
5.9.1995	72.00	0.00%	0	0		+5.00%	0	0
4.7.1995	69.00	0.00%	690	10		+5.00%	0	0
23.6.1995	70.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›