UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					72.00	+1.00%	720	10
18.12.1995					71.00	0.00%	1 420	20
17.12.1995
15.12.1995	55.00	0.00%	0	0	71.00	0.00%	710	10
14.12.1995	55.00	0.00%	1 375	25	71.00	-8.00%	710	10
13.12.1995	55.00	0.00%	0	0	80.00	-4.00%	7 313	95
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
11.12.1995	55.00	0.00%	770	14		+21.00%	0	0
8.12.1995	55.00	0.00%	0	0	66.00	-1.00%	1 650	25
7.12.1995	55.00	-9.83%	825	15	67.00	-4.00%	670	10
6.12.1995	61.00	0.00%	0	0	70.50	+2.00%	1 257	18
5.12.1995	61.00	0.00%	0	0	70.00	+8.00%	1 375	20
4.12.1995	61.00	-9.62%	183	3	64.00	+8.00%	6 827	107
1.12.1995	67.50	0.00%	0	0		-9.00%	0	0
30.11.1995	67.50	-10.00%	2 228	33		0.00%	0	0
29.11.1995	75.00	0.00%	0	0		0.00%	0	0
28.11.1995	75.00	0.00%	0	0		0.00%	0	0
27.11.1995	75.00	0.00%	1 725	23		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		0.00%	0	0
23.11.1995	75.00	-8.16%	7 500	100	65.00	0.00%	325	5
22.11.1995	81.67	0.00%	0	0		0.00%	0	0
21.11.1995	81.67	0.00%	0	0		-6.00%	0	0
20.11.1995	81.67	+9.99%	1 225	15		-9.00%	0	0
17.11.1995	74.25	0.00%	0	0		-1.00%	0	0
16.11.1995	74.25	+10.00%	4 455	60		0.00%	0	0
15.11.1995	67.50	0.00%	0	0		+3.00%	0	0
14.11.1995	67.50	0.00%	0	0		+3.00%	0	0
13.11.1995	67.50	-10.00%	0	0		0.00%	0	0
10.11.1995	75.00	0.00%	0	0		0.00%	0	0
9.11.1995	75.00	-1.31%	2 325	31		0.00%	0	0
8.11.1995	76.00	0.00%	0	0		0.00%	0	0
7.11.1995	76.00	0.00%	0	0		0.00%	0	0
6.11.1995	76.00	0.00%	8 740	115		0.00%	0	0
3.11.1995	76.00	0.00%	0	0		-10.00%	0	0
2.11.1995	76.00	0.00%	2 204	29		0.00%	0	0
1.11.1995	76.00	0.00%	0	0		0.00%	0	0
31.10.1995	76.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.00	0.00%	760	10		0.00%	0	0
27.10.1995	76.00	0.00%	0	0		0.00%	0	0
26.10.1995	76.00	0.00%	1 140	15		0.00%	0	0
25.10.1995	76.00	0.00%	0	0		0.00%	0	0
24.10.1995	76.00	0.00%	0	0
23.10.1995	76.00	0.00%	3 800	50
20.10.1995	76.00	0.00%	0	0		-1.00%	0	0
19.10.1995	76.00	0.00%	1 900	25	81.00	0.00%	1 053	13
18.10.1995	76.00	0.00%	0	0		+1.00%	0	0
17.10.1995	76.00	0.00%	0	0	80.50	+5.00%	2 013	25
16.10.1995	76.00	0.00%	0	0	77.00	-5.00%	616	8
13.10.1995	76.00	0.00%	0	0		0.00%	0	0
12.10.1995	76.00	0.00%	0	0		0.00%	0	0
11.10.1995	76.00	0.00%	0	0		0.00%	0	0
10.10.1995	76.00	0.00%	760	10		0.00%	0	0
9.10.1995	76.00	0.00%	0	0		0.00%	0	0
6.10.1995	76.00	0.00%	0	0	81.00	+5.00%	4 860	60
5.10.1995	76.00	0.00%	0	0	77.00	-5.00%	2 310	30
4.10.1995	76.00	0.00%	0	0	81.00	0.00%	405	5
3.10.1995	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›