UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	76.00	0.00%	0	0		0.00%	0	0
29.9.1995	76.00	+1.33%	760	10	81.00	0.00%	810	10
28.9.1995	75.00	0.00%	0	0		0.00%	0	0
27.9.1995	75.00	0.00%	0	0		0.00%	0	0
26.9.1995	75.00	0.00%	0	0		0.00%	0	0
25.9.1995	75.00	0.00%	0	0		+5.00%	0	0
22.9.1995	75.00	0.00%	0	0	77.00	-5.00%	770	10
21.9.1995	75.00	0.00%	0	0
20.9.1995	75.00	0.00%	0	0
19.9.1995	75.00	0.00%	0	0		0.00%	0	0
18.9.1995	75.00	0.00%	0	0		0.00%	0	0
15.9.1995	75.00	0.00%	0	0	81.00	0.00%	648	8
14.9.1995	75.00	0.00%	0	0		0.00%	0	0
13.9.1995	75.00	0.00%	0	0		0.00%	0	0
12.9.1995	75.00	+4.16%	5 700	76	81.00	+7.00%	810	10
11.9.1995	72.00	0.00%	720	10	75.50	-2.00%	604	8
8.9.1995	72.00	0.00%	432	6	77.00	-5.00%	385	5
7.9.1995	72.00	0.00%	0	0		0.00%	0	0
6.9.1995	72.00	0.00%	0	0		0.00%	0	0
5.9.1995	72.00	0.00%	0	0		+5.00%	0	0
4.9.1995	72.00	0.00%	0	0	77.50	-4.00%	465	6
1.9.1995	72.00	0.00%	0	0		0.00%	0	0
31.8.1995	72.00	-4.53%	1 800	25		0.00%	0	0
30.8.1995	75.42	-4.98%	0	0		0.00%	0	0
29.8.1995	79.38	+5.00%	0	0		+3.00%	0	0
28.8.1995	75.60	+5.00%	0	0	79.00	-8.00%	395	5
25.8.1995	72.00	0.00%	0	0		-5.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0		0.00%	0	0
21.8.1995	72.00	0.00%	0	0		0.00%	0	0
18.8.1995	72.00	+1.40%	576	8		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		0.00%	0	0
16.8.1995	71.00	0.00%	0	0		0.00%	0	0
15.8.1995	71.00	+4.41%	355	5		-9.00%	0	0
14.8.1995	68.00	0.00%	0	0		-10.00%	0	0
11.8.1995	68.00	0.00%	1 700	25		+10.00%	0	0
10.8.1995	68.00	0.00%	680	10		0.00%	0	0
9.8.1995	68.00	0.00%	0	0		0.00%	0	0
8.8.1995	68.00	0.00%	0	0		0.00%	0	0
7.8.1995	68.00	0.00%	0	0		0.00%	0	0
4.8.1995	68.00	-1.44%	340	5		0.00%	0	0
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	0.00%	0	0	100.00	0.00%	3 200	32
1.8.1995	69.00	0.00%	0	0		0.00%	0	0
31.7.1995	69.00	0.00%	0	0		0.00%	0	0
28.7.1995	69.00	0.00%	0	0		0.00%	0	0
27.7.1995	69.00	0.00%	0	0		0.00%	0	0
26.7.1995	69.00	0.00%	0	0		0.00%	0	0
25.7.1995	69.00	0.00%	0	0		0.00%	0	0
24.7.1995	69.00	0.00%	0	0		0.00%	0	0
21.7.1995	69.00	0.00%	0	0	100.00	+4.00%	500	5
20.7.1995	69.00	0.00%	0	0	96.00	+9.00%	1 723	18
19.7.1995	69.00	0.00%	0	0		+10.00%	0	0
18.7.1995	69.00	0.00%	1 380	20		+10.00%	0	0
17.7.1995	69.00	0.00%	0	0		+9.00%	0	0
14.7.1995	69.00	0.00%	0	0		+10.00%	0	0
13.7.1995	69.00	0.00%	0	0	61.00	0.00%	366	6
12.7.1995	69.00	0.00%	0	0		0.00%	0	0
11.7.1995	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›