UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	55.00	-9.83%	825	15	67.00	-4.00%	670	10
8.12.1995	55.00	0.00%	0	0	66.00	-1.00%	1 650	25
11.12.1995	55.00	0.00%	770	14		+21.00%	0	0
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
13.12.1995	55.00	0.00%	0	0	80.00	-4.00%	7 313	95
14.12.1995	55.00	0.00%	1 375	25	71.00	-8.00%	710	10
15.12.1995	55.00	0.00%	0	0	71.00	0.00%	710	10
4.12.1995	61.00	-9.62%	183	3	64.00	+8.00%	6 827	107
5.12.1995	61.00	0.00%	0	0	70.00	+8.00%	1 375	20
6.12.1995	61.00	0.00%	0	0	70.50	+2.00%	1 257	18
30.11.1995	67.50	-10.00%	2 228	33		0.00%	0	0
1.12.1995	67.50	0.00%	0	0		-9.00%	0	0
13.11.1995	67.50	-10.00%	0	0		0.00%	0	0
14.11.1995	67.50	0.00%	0	0		+3.00%	0	0
15.11.1995	67.50	0.00%	0	0		+3.00%	0	0
14.8.1995	68.00	0.00%	0	0		-10.00%	0	0
11.8.1995	68.00	0.00%	1 700	25		+10.00%	0	0
10.8.1995	68.00	0.00%	680	10		0.00%	0	0
9.8.1995	68.00	0.00%	0	0		0.00%	0	0
8.8.1995	68.00	0.00%	0	0		0.00%	0	0
7.8.1995	68.00	0.00%	0	0		0.00%	0	0
4.8.1995	68.00	-1.44%	340	5		0.00%	0	0
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	0.00%	0	0	100.00	0.00%	3 200	32
1.8.1995	69.00	0.00%	0	0		0.00%	0	0
31.7.1995	69.00	0.00%	0	0		0.00%	0	0
28.7.1995	69.00	0.00%	0	0		0.00%	0	0
27.7.1995	69.00	0.00%	0	0		0.00%	0	0
26.7.1995	69.00	0.00%	0	0		0.00%	0	0
25.7.1995	69.00	0.00%	0	0		0.00%	0	0
24.7.1995	69.00	0.00%	0	0		0.00%	0	0
21.7.1995	69.00	0.00%	0	0	100.00	+4.00%	500	5
20.7.1995	69.00	0.00%	0	0	96.00	+9.00%	1 723	18
19.7.1995	69.00	0.00%	0	0		+10.00%	0	0
18.7.1995	69.00	0.00%	1 380	20		+10.00%	0	0
17.7.1995	69.00	0.00%	0	0		+9.00%	0	0
14.7.1995	69.00	0.00%	0	0		+10.00%	0	0
13.7.1995	69.00	0.00%	0	0	61.00	0.00%	366	6
12.7.1995	69.00	0.00%	0	0		0.00%	0	0
11.7.1995	69.00	0.00%	0	0		0.00%	0	0
10.7.1995	69.00	0.00%	0	0		0.00%	0	0
4.7.1995	69.00	0.00%	690	10		+5.00%	0	0
3.7.1995	69.00	0.00%	0	0	61.00	0.00%	610	10
30.6.1995	69.00	0.00%	0	0		0.00%	0	0
29.6.1995	69.00	0.00%	0	0		0.00%	0	0
28.6.1995	69.00	-1.42%	1 104	16		0.00%	0	0
27.6.1995	70.00	0.00%	0	0	61.00	0.00%	366	6
26.6.1995	70.00	0.00%	0	0		0.00%	0	0
23.6.1995	70.00	0.00%	0	0		+5.00%	0	0
22.6.1995	70.00	0.00%	0	0	58.00	-5.00%	290	5
21.6.1995	70.00	0.00%	0	0		0.00%	0	0
20.6.1995	70.00	0.00%	0	0		+5.00%	0	0
19.6.1995	70.00	0.00%	0	0	58.00	-5.00%	290	5
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	70.00	0.00%	0	0		+7.00%	0	0
14.6.1995	70.00	0.00%	0	0	57.00	-2.00%	570	10
13.6.1995	70.00	-4.28%	1 050	15	58.00	-5.00%	290	5
30.5.1995	70.00	0.00%	350	5		+5.00%	0	0
4.5.1995	70.00	-312.00%	1 400	20		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›