UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	149.94	+500.00%	2 399	16
23.3.1995	142.80	+500.00%	2 856	20
26.4.1995	88.70	+499.00%	4 435	50	75.00	0.00%	2 250	30
25.4.1995	84.48	+499.00%	2 112	25		0.00%	0	0
29.3.1995	173.56	+499.00%	1 041	6		0.00%	0	0
28.3.1995	165.30	+499.00%	0	0		-16.00%	0	0
27.3.1995	157.43	+499.00%	0	0
20.3.1995	135.00	+172.00%	675	5
22.3.1995	136.00	+74.00%	2 040	15
16.11.1995	74.25	+10.00%	4 455	60		0.00%	0	0
20.11.1995	81.67	+9.99%	1 225	15		-9.00%	0	0
29.8.1995	79.38	+5.00%	0	0		+3.00%	0	0
28.8.1995	75.60	+5.00%	0	0	79.00	-8.00%	395	5
1.6.1995	73.50	+5.00%	0	0		0.00%	0	0
2.6.1995	77.17	+4.99%	0	0		0.00%	0	0
6.6.1995	81.02	+4.98%	0	0		0.00%	0	0
15.8.1995	71.00	+4.41%	355	5		-9.00%	0	0
12.9.1995	75.00	+4.16%	5 700	76	81.00	+7.00%	810	10
18.8.1995	72.00	+1.40%	576	8		0.00%	0	0
29.9.1995	76.00	+1.33%	760	10	81.00	0.00%	810	10
22.9.1995	75.00	0.00%	0	0	77.00	-5.00%	770	10
25.9.1995	75.00	0.00%	0	0		+5.00%	0	0
26.9.1995	75.00	0.00%	0	0		0.00%	0	0
27.9.1995	75.00	0.00%	0	0		0.00%	0	0
28.9.1995	75.00	0.00%	0	0		0.00%	0	0
14.11.1995	67.50	0.00%	0	0		+3.00%	0	0
15.11.1995	67.50	0.00%	0	0		+3.00%	0	0
17.11.1995	74.25	0.00%	0	0		-1.00%	0	0
10.11.1995	75.00	0.00%	0	0		0.00%	0	0
8.12.1995	55.00	0.00%	0	0	66.00	-1.00%	1 650	25
11.12.1995	55.00	0.00%	770	14		+21.00%	0	0
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
13.12.1995	55.00	0.00%	0	0	80.00	-4.00%	7 313	95
14.12.1995	55.00	0.00%	1 375	25	71.00	-8.00%	710	10
15.12.1995	55.00	0.00%	0	0	71.00	0.00%	710	10
5.12.1995	61.00	0.00%	0	0	70.00	+8.00%	1 375	20
6.12.1995	61.00	0.00%	0	0	70.50	+2.00%	1 257	18
1.12.1995	67.50	0.00%	0	0		-9.00%	0	0
24.11.1995	75.00	0.00%	0	0		0.00%	0	0
27.11.1995	75.00	0.00%	1 725	23		0.00%	0	0
28.11.1995	75.00	0.00%	0	0		0.00%	0	0
29.11.1995	75.00	0.00%	0	0		0.00%	0	0
21.11.1995	81.67	0.00%	0	0		-6.00%	0	0
22.11.1995	81.67	0.00%	0	0		0.00%	0	0
2.10.1995	76.00	0.00%	0	0		0.00%	0	0
3.10.1995	76.00	0.00%	0	0		0.00%	0	0
4.10.1995	76.00	0.00%	0	0	81.00	0.00%	405	5
5.10.1995	76.00	0.00%	0	0	77.00	-5.00%	2 310	30
6.10.1995	76.00	0.00%	0	0	81.00	+5.00%	4 860	60
9.10.1995	76.00	0.00%	0	0		0.00%	0	0
10.10.1995	76.00	0.00%	760	10		0.00%	0	0
11.10.1995	76.00	0.00%	0	0		0.00%	0	0
12.10.1995	76.00	0.00%	0	0		0.00%	0	0
13.10.1995	76.00	0.00%	0	0		0.00%	0	0
16.10.1995	76.00	0.00%	0	0	77.00	-5.00%	616	8
17.10.1995	76.00	0.00%	0	0	80.50	+5.00%	2 013	25
18.10.1995	76.00	0.00%	0	0		+1.00%	0	0
19.10.1995	76.00	0.00%	1 900	25	81.00	0.00%	1 053	13
20.10.1995	76.00	0.00%	0	0		-1.00%	0	0
23.10.1995	76.00	0.00%	3 800	50
‹‹ First 20    Next 60 ›