UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 581.00 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 407.00 | -2 994.00% | 0 | 0 | ||||||||
6.3.1995 | 285.00 | -2 997.00% | 0 | 0 | ||||||||
7.3.1995 | 200.00 | -2 982.00% | 10 000 | 50 | ||||||||
8.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||
9.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||
29.3.1995 | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||
10.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||
28.3.1995 | 165.30 | +499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||
31.3.1995 | 164.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||
27.3.1995 | 157.43 | +499.00% | 0 | 0 | ||||||||
3.4.1995 | 156.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||
24.3.1995 | 149.94 | +500.00% | 2 399 | 16 | ||||||||
4.4.1995 | 148.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 147.04 | -499.00% | 0 | 0 | ||||||||
23.3.1995 | 142.80 | +500.00% | 2 856 | 20 | ||||||||
5.4.1995 | 141.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.3.1995 | 139.69 | -499.00% | 0 | 0 | ||||||||
22.3.1995 | 136.00 | +74.00% | 2 040 | 15 | ||||||||
20.3.1995 | 135.00 | +172.00% | 675 | 5 | ||||||||
6.4.1995 | 134.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.3.1995 | 132.71 | -499.00% | 0 | 0 | ||||||||
7.4.1995 | 127.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.4.1995 | 121.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.4.1995 | 115.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.4.1995 | 109.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.4.1995 | 103.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.4.1995 | 98.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.4.1995 | 93.83 | -499.00% | 5 067 | 54 | -9.00% | 0 | 0 | |||||
20.4.1995 | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||
26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||
21.4.1995 | 84.69 | -499.00% | 3 811 | 45 | +34.00% | 0 | 0 | |||||
25.4.1995 | 84.48 | +499.00% | 2 112 | 25 | 0.00% | 0 | 0 | |||||
27.4.1995 | 84.27 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
22.11.1995 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 81.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
20.11.1995 | 81.67 | +9.99% | 1 225 | 15 | -9.00% | 0 | 0 | |||||
8.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 80.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||
29.8.1995 | 79.38 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 76.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 76.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 76.00 | 0.00% | 8 740 | 115 | 0.00% | 0 | 0 | |||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.11.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | 0 | |||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 76.00 | 0.00% | 3 800 | 50 | ||||||||
20.10.1995 | 76.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
19.10.1995 | 76.00 | 0.00% | 1 900 | 25 | 81.00 | 0.00% | 1 053 | 13 | ||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 2 013 | 25 | ||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||
13.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 4 860 | 60 | ||||
5.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 310 | 30 | ||||
4.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||
3.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 76.00 | +1.33% | 760 | 10 | 81.00 | 0.00% | 810 | 10 | ||||
28.8.1995 | 75.60 | +5.00% | 0 | 0 | 79.00 | -8.00% | 395 | 5 | ||||
30.8.1995 | 75.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 75.00 | -1.31% | 2 325 | 31 | 0.00% | 0 | 0 | |||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 75.00 | 0.00% | 1 725 | 23 | 0.00% | 0 | 0 | |||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||
28.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.9.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||
21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||
17.11.1995 | 74.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.11.1995 | 74.25 | +10.00% | 4 455 | 60 | 0.00% | 0 | 0 | |||||
1.6.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 73.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 72.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 72.00 | +1.40% | 576 | 8 | 0.00% | 0 | 0 | |||||
11.9.1995 | 72.00 | 0.00% | 720 | 10 | 75.50 | -2.00% | 604 | 8 | ||||
8.9.1995 | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||
7.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.9.1995 | 72.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 465 | 6 | ||||
1.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 72.00 | -4.53% | 1 800 | 25 | 0.00% | 0 | 0 | |||||
17.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 71.00 | +4.41% | 355 | 5 | -9.00% | 0 | 0 | |||||
30.5.1995 | 70.00 | 0.00% | 350 | 5 | +5.00% | 0 | 0 | |||||
4.5.1995 | 70.00 | -312.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||
27.6.1995 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.6.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||
13.6.1995 | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||
3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 69.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||
1.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 69.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||
20.7.1995 | 69.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 1 723 | 18 | ||||
19.7.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.7.1995 | 69.00 | 0.00% | 1 380 | 20 | +10.00% | 0 | 0 | |||||
17.7.1995 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.7.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.7.1995 | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
12.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 69.00 | 0.00% | 690 | 10 | +5.00% | 0 | 0 | |||||
3.7.1995 | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
30.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 0.00% | 0 | 0 | |||||
14.8.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.8.1995 | 68.00 | 0.00% | 1 700 | 25 | +10.00% | 0 | 0 | |||||
10.8.1995 | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
9.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 68.00 | -1.44% | 340 | 5 | 0.00% | 0 | 0 | |||||
15.11.1995 | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.11.1995 | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.11.1995 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
30.11.1995 | 67.50 | -10.00% | 2 228 | 33 | 0.00% | 0 | 0 | |||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 257 | 18 | ||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 375 | 20 | ||||
4.12.1995 | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||
15.12.1995 | 55.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
14.12.1995 | 55.00 | 0.00% | 1 375 | 25 | 71.00 | -8.00% | 710 | 10 | ||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 7 313 | 95 | ||||
12.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 55.00 | 0.00% | 770 | 14 | +21.00% | 0 | 0 | |||||
8.12.1995 | 55.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 650 | 25 | ||||
7.12.1995 | 55.00 | -9.83% | 825 | 15 | 67.00 | -4.00% | 670 | 10 |