UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||
| 4.8.1995 | 68.00 | -1.44% | 340 | 5 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 70.00 | 0.00% | 350 | 5 | +5.00% | 0 | 0 | |||||
| 15.8.1995 | 71.00 | +4.41% | 355 | 5 | -9.00% | 0 | 0 | |||||
| 8.9.1995 | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||
| 18.8.1995 | 72.00 | +1.40% | 576 | 8 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 135.00 | +172.00% | 675 | 5 | ||||||||
| 10.8.1995 | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 69.00 | 0.00% | 690 | 10 | +5.00% | 0 | 0 | |||||
| 11.9.1995 | 72.00 | 0.00% | 720 | 10 | 75.50 | -2.00% | 604 | 8 | ||||
| 30.10.1995 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 76.00 | +1.33% | 760 | 10 | 81.00 | 0.00% | 810 | 10 | ||||
| 11.12.1995 | 55.00 | 0.00% | 770 | 14 | +21.00% | 0 | 0 | |||||
| 7.12.1995 | 55.00 | -9.83% | 825 | 15 | 67.00 | -4.00% | 670 | 10 | ||||
| 29.3.1995 | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||
| 28.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 81.67 | +9.99% | 1 225 | 15 | -9.00% | 0 | 0 | |||||
| 14.12.1995 | 55.00 | 0.00% | 1 375 | 25 | 71.00 | -8.00% | 710 | 10 | ||||
| 18.7.1995 | 69.00 | 0.00% | 1 380 | 20 | +10.00% | 0 | 0 | |||||
| 4.5.1995 | 70.00 | -312.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 68.00 | 0.00% | 1 700 | 25 | +10.00% | 0 | 0 | |||||
| 27.11.1995 | 75.00 | 0.00% | 1 725 | 23 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 72.00 | -4.53% | 1 800 | 25 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 76.00 | 0.00% | 1 900 | 25 | 81.00 | 0.00% | 1 053 | 13 | ||||
| 22.3.1995 | 136.00 | +74.00% | 2 040 | 15 | ||||||||
| 25.4.1995 | 84.48 | +499.00% | 2 112 | 25 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 67.50 | -10.00% | 2 228 | 33 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 75.00 | -1.31% | 2 325 | 31 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 149.94 | +500.00% | 2 399 | 16 | ||||||||
| 23.3.1995 | 142.80 | +500.00% | 2 856 | 20 | ||||||||
| 23.10.1995 | 76.00 | 0.00% | 3 800 | 50 | ||||||||
| 21.4.1995 | 84.69 | -499.00% | 3 811 | 45 | +34.00% | 0 | 0 | |||||
| 26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||
| 16.11.1995 | 74.25 | +10.00% | 4 455 | 60 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 93.83 | -499.00% | 5 067 | 54 | -9.00% | 0 | 0 | |||||
| 12.9.1995 | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||
| 23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||
| 6.11.1995 | 76.00 | 0.00% | 8 740 | 115 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 200.00 | -2 982.00% | 10 000 | 50 | ||||||||
