UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||
| 19.6.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||
| 13.6.1995 | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||
| 23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||
| 13.7.1995 | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
| 27.6.1995 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
| 8.9.1995 | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||
| 28.8.1995 | 75.60 | +5.00% | 0 | 0 | 79.00 | -8.00% | 395 | 5 | ||||
| 4.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||
| 4.9.1995 | 72.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 465 | 6 | ||||
| 21.7.1995 | 69.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||
| 14.6.1995 | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||
| 11.9.1995 | 72.00 | 0.00% | 720 | 10 | 75.50 | -2.00% | 604 | 8 | ||||
| 3.7.1995 | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
| 16.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||
| 15.9.1995 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||
| 28.4.1995 | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||
| 7.12.1995 | 55.00 | -9.83% | 825 | 15 | 67.00 | -4.00% | 670 | 10 | ||||
| 15.12.1995 | 55.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
| 14.12.1995 | 55.00 | 0.00% | 1 375 | 25 | 71.00 | -8.00% | 710 | 10 | ||||
| 19.12.1995 | 72.00 | +1.00% | 720 | 10 | ||||||||
| 22.9.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||
| 12.9.1995 | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||
| 29.9.1995 | 76.00 | +1.33% | 760 | 10 | 81.00 | 0.00% | 810 | 10 | ||||
| 26.5.1995 | 0 | 0 | 61.00 | -5.00% | 915 | 15 | ||||||
| 19.10.1995 | 76.00 | 0.00% | 1 900 | 25 | 81.00 | 0.00% | 1 053 | 13 | ||||
| 6.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 257 | 18 | ||||
| 5.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 375 | 20 | ||||
| 18.12.1995 | 71.00 | 0.00% | 1 420 | 20 | ||||||||
| 8.12.1995 | 55.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 650 | 25 | ||||
| 30.3.1995 | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 20.7.1995 | 69.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 1 723 | 18 | ||||
| 20.4.1995 | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||
| 17.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 2 013 | 25 | ||||
| 26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||
| 5.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 310 | 30 | ||||
| 2.8.1995 | 69.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||
| 6.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 4 860 | 60 | ||||
| 4.12.1995 | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||
| 13.12.1995 | 55.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 7 313 | 95 | ||||
