UNION B. 12,5/97, DL.UNION B.12,5/97, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNION B. 12,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1994 | 101.00 | +9.00% | 7 351 150 | 699 | ||||||||||
13.12.1994 | 101.16 | +5.00% | 139 452 | 13 | ||||||||||
11.11.1994 | 100.00 | 0.00% | 115 576 | 11 | ||||||||||
15.11.1994 | 101.00 | +100.00% | 74 297 | 7 | ||||||||||
16.11.1994 | 101.10 | +9.00% | 53 172 | 5 | ||||||||||
24.10.1994 | 100.00 | -99.00% | 41 764 | 4 | ||||||||||
7.10.1994 | 100.90 | 0.00% | 31 437 | 3 | ||||||||||
22.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 101.16 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 101.16 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|