UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	43.27	-498.00%	0	0
10.3.1995	45.54	-498.00%	0	0
9.3.1995	47.93	-499.00%	0	0
8.3.1995	50.45	-499.00%	0	0
7.3.1995	53.10	-499.00%	0	0
6.3.1995	55.89	-499.00%	0	0
3.3.1995	58.83	-499.00%	0	0
2.3.1995	61.92	-498.00%	0	0
1.3.1995	65.17	-500.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						-8.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		-1.00%	0	0
9.2.1995			0	0	60.00	-8.00%	3 600	60
8.2.1995			0	0	65.00	-9.00%	585	9
7.2.1995			0	0		+1.00%	0	0
6.2.1995			0	0		+9.00%	0	0
3.2.1995			0	0	65.00	-8.00%	520	8
2.2.1995	68.60	0.00%	1 509	22		+9.00%	0	0
1.2.1995	68.60	-200.00%	960	14	65.00	-8.00%	325	5
31.1.1995			0	0		+9.00%	0	0
30.1.1995	70.00	+341.00%	1 120	16		0.00%	0	0
27.1.1995	67.69	-499.00%	1 421	21		0.00%	0	0
26.1.1995	71.25	-500.00%	1 568	22		+4.00%	0	0
25.1.1995	75.00	+254.00%	5 550	74		+5.00%	0	0
24.1.1995	73.14	0.00%	66 338	907	60.00	-4.00%	9 382	157
23.1.1995			0	0		+8.00%	0	0
20.1.1995			0	0	57.50	-3.00%	1 783	31
19.1.1995			0	0	59.00	-7.00%	354	6
18.1.1995	73.14	+499.00%	8 192	112	64.50	+7.00%	7 883	124
17.1.1995			0	0	59.00	-1.00%	3 845	65
16.1.1995	69.66	-499.00%	0	0		+11.00%	0	0
13.1.1995	73.32	-498.00%	5 132	70		-7.00%	0	0
12.1.1995			0	0	58.00	-9.00%	812	14
11.1.1995			0	0	64.00	-8.00%	1 855	29
10.1.1995	77.17	+499.00%	0	0		+29.00%	0	0
9.1.1995	73.50	+500.00%	0	0
6.1.1995			0	0
5.1.1995	70.00	+241.00%	840	12
16.12.1994	68.35	+499.00%	1 367	20
15.12.1994	65.10	+500.00%	0	0
14.12.1994			0	0
13.12.1994	62.00	+333.00%	186	3
12.12.1994			0	0
9.12.1994	60.00	+230.00%	5 880	98
8.12.1994	58.65	+499.00%	0	0
7.12.1994	55.86	-500.00%	0	0
6.12.1994	58.80	+500.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	56.00	-492.00%	112	2
30.11.1994	58.90	-500.00%	295	5
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994	62.00	-461.00%	6 572	106
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	65.00	+317.00%	390	6
16.11.1994	63.00	+500.00%	1 134	18
15.11.1994			0	0
14.11.1994	60.00	-310.00%	600	10
11.11.1994	61.92	-498.00%	0	0
10.11.1994	65.17	-498.00%	0	0
9.11.1994	68.59	-500.00%	0	0
8.11.1994	72.20	-500.00%	0	0
7.11.1994	76.00	-500.00%	0	0
4.11.1994	80.00	0.00%	2 880	36
3.11.1994	80.00	0.00%	1 120	14
2.11.1994	80.00	0.00%	1 760	22
1.11.1994	80.00	0.00%	3 360	42
31.10.1994			0	0
27.10.1994	80.00	+25.00%	480	6
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	79.80	+500.00%	5 187	65
21.10.1994	76.00	-500.00%	836	11
20.10.1994	80.00	-92.00%	8 960	112
19.10.1994			0	0
18.10.1994	80.75	-500.00%	0	0
17.10.1994	85.00	-449.00%	935	11
14.10.1994	89.00	+484.00%	1 513	17
13.10.1994	84.89	+499.00%	3 056	36
12.10.1994	80.85	+500.00%	0	0
11.10.1994	77.00	-452.00%	4 312	56
10.10.1994	80.65	-499.00%	0	0
7.10.1994	84.89	-499.00%	0	0
6.10.1994	89.35	-499.00%	0	0
5.10.1994	94.05	-500.00%	0	0
4.10.1994	99.00	-100.00%	12 177	123
3.10.1994	100.00	-99.00%	300	3
30.9.1994	101.00	0.00%	4 343	43
29.9.1994			0	0
28.9.1994	101.00	-380.00%	9 898	98
27.9.1994	105.00	-99.00%	3 360	32
26.9.1994	106.05	+500.00%	318	3
23.9.1994	101.00	-380.00%	4 646	46
22.9.1994	105.00	-99.00%	1 365	13
21.9.1994	106.05	+500.00%	0	0
20.9.1994	101.00	-334.00%	4 040	40
19.9.1994	104.50	-500.00%	13 794	132
15.9.1994	110.00	+476.00%	13 860	126
13.9.1994	105.00	+396.00%	11 445	109
12.9.1994	101.00	+100.00%	2 828	28
8.9.1994	100.00	0.00%	7 400	74
6.9.1994	100.00	0.00%	2 700	27
5.9.1994	100.00	0.00%	300	3
1.9.1994	100.00	-909.00%	3 900	39
30.8.1994	110.00	+1 000.00%	1 100	10
29.8.1994	100.00	-909.00%	1 600	16
25.8.1994	110.00	-434.00%	5 390	49
23.8.1994	115.00	+454.00%	4 600	40
22.8.1994	110.00	+476.00%	5 500	50
18.8.1994	105.00	+500.00%	26 040	248
16.8.1994	100.00	+449.00%	1 100	11
15.8.1994	95.70	+1 000.00%	8 135	85
11.8.1994	87.00	0.00%	2 262	26
9.8.1994	87.00	0.00%	6 090	70
8.8.1994			0	0
4.8.1994	87.00	+375.00%	4 524	52
2.8.1994	83.85	+999.00%	0	0
1.8.1994	76.23	+1 000.00%	1 372	18
28.7.1994	69.30	+1 000.00%	3 465	50
26.7.1994	63.00	-1 000.00%	1 260	20
25.7.1994	70.00	-909.00%	2 590	37
21.7.1994			0	0
19.7.1994	77.00	+1 000.00%	0	0
18.7.1994	70.00	+207.00%	4 550	65
14.7.1994	68.58	-998.00%	0	0
12.7.1994	76.19	-999.00%	0	0
11.7.1994	84.65	-999.00%	0	0
7.7.1994	94.05	+1 000.00%	2 727	29
30.6.1994	85.50	-1 000.00%	0	0
28.6.1994	95.00	+196.00%	3 325	35
27.6.1994	93.17	+1 000.00%	0	0
23.6.1994	84.70	+1 000.00%	1 779	21
21.6.1994	77.00	+1 000.00%	0	0
20.6.1994	70.00	+247.00%	6 160	88
16.6.1994	68.31	+1 000.00%	3 279	48
14.6.1994	62.10	-1 000.00%	2 484	40
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	69.00	-707.00%	6 141	89
2.6.1994	74.25	-1 000.00%	0	0
31.5.1994	82.50	+1 000.00%	0	0
30.5.1994	75.00	-963.00%	5 250	70
26.5.1994	83.00	+204.00%	3 569	43
24.5.1994	81.34	+999.00%	6 751	83
23.5.1994	73.95	+999.00%	0	0
19.5.1994	67.23	-1 000.00%	1 345	20
17.5.1994	74.70	-1 000.00%	1 494	20
16.5.1994	83.00	-879.00%	1 826	22
12.5.1994	91.00	-900.00%	1 547	17
10.5.1994	100.00	+526.00%	6 000	60
9.5.1994	95.00	+879.00%	9 500	100
5.5.1994	87.32	+998.00%	0	0
3.5.1994	79.39	+998.00%	4 128	52
2.5.1994	72.18	-998.00%	72	1
28.4.1994	80.19	+1 000.00%	0	0
26.4.1994	72.90	-1 000.00%	9 258	127
25.4.1994	81.00	-1 000.00%	0	0
21.4.1994	90.00	-1 000.00%	5 580	62
19.4.1994	100.00	0.00%	3 500	35
18.4.1994			0	0
14.4.1994	100.00	0.00%	300	3
12.4.1994	100.00	-407.00%	3 900	39
11.4.1994	104.25	-999.00%	0	0
7.4.1994	115.83	-1 000.00%	0	0
5.4.1994	128.70	+1 000.00%	901	7
31.3.1994	117.00	-909.00%	7 137	61
29.3.1994	128.70	+1 000.00%	5 019	39
28.3.1994	117.00	+961.00%	4 563	39
24.3.1994	106.74	-999.00%	6 404	60
22.3.1994	118.59	+999.00%	0	0
21.3.1994	107.81	+999.00%	4 097	38
17.3.1994	98.01	-1 000.00%	1 960	20
15.3.1994	108.90	+1 000.00%	0	0
14.3.1994	99.00	0.00%	5 445	55
10.3.1994	99.00	-1 000.00%	0	0
8.3.1994	110.00	+1 000.00%	11 990	109
3.3.1994	100.00	-817.00%	1 100	11
1.3.1994	108.90	-1 000.00%	1 960	18
24.2.1994	121.00	-946.00%	3 751	31
22.2.1994	133.65	+1 000.00%	4 945	37
17.2.1994	121.50	-1 000.00%	4 860	40
15.2.1994	135.00	-1 000.00%	4 050	30
10.2.1994	150.00	+761.00%	3 000	20
8.2.1994	139.39	-999.00%	4 182	30
3.2.1994	154.87	-999.00%	4 646	30
1.2.1994	172.07	-999.00%	10 152	59
27.1.1994	191.18	+1 000.00%	7 265	38
25.1.1994	173.80	+1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›