UNION CUKR A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 564 | 82 | ||||
| 11.12.1995 | 128.10 | +5.00% | 19 087 | 149 | 130.00 | -1.00% | 4 770 | 39 | ||||
| 13.12.1995 | 135.00 | +0.37% | 8 910 | 66 | 126.50 | -3.00% | 1 392 | 11 | ||||
| 8.12.1995 | 122.00 | -0.81% | 5 368 | 44 | 125.00 | +8.00% | 28 099 | 227 | ||||
| 6.12.1995 | 125.00 | +1.20% | 125 000 | 1 000 | 124.00 | +1.00% | 5 507 | 45 | ||||
| 15.12.1995 | 128.25 | -5.00% | 53 352 | 416 | 124.00 | -5.00% | 17 010 | 139 | ||||
| 5.12.1995 | 123.51 | -4.24% | 48 416 | 392 | 122.00 | +6.00% | 9 960 | 82 | ||||
| 21.12.1995 | 120.00 | +5.00% | 3 911 | 33 | ||||||||
| 1.12.1995 | 122.85 | +5.00% | 27 396 | 223 | 120.00 | -1.00% | 16 750 | 144 | ||||
| 4.12.1995 | 128.99 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 278 | 46 | ||||
| 30.11.1995 | 117.00 | +0.86% | 39 195 | 335 | 117.00 | +8.00% | 5 148 | 44 | ||||
| 28.11.1995 | 120.00 | -2.83% | 80 520 | 671 | 117.00 | +3.00% | 13 526 | 118 | ||||
| 7.12.1995 | 123.00 | -1.60% | 12 300 | 100 | 114.50 | -6.00% | 2 519 | 22 | ||||
| 24.11.1995 | 130.00 | +2.34% | 45 890 | 353 | 111.00 | +5.00% | 4 047 | 38 | ||||
| 29.11.1995 | 116.00 | -3.33% | 25 288 | 218 | 111.00 | -5.00% | 3 257 | 30 | ||||
| 23.11.1995 | 127.02 | +4.99% | 126 639 | 997 | 101.50 | 0.00% | 8 628 | 85 | ||||
| 19.12.1995 | 101.00 | -9.00% | 5 634 | 56 | ||||||||
| 27.11.1995 | 123.50 | -5.00% | 65 702 | 532 | 98.00 | +5.00% | 9 477 | 85 | ||||
| 21.11.1995 | 115.22 | +4.99% | 35 257 | 306 | 97.00 | -3.00% | 5 014 | 58 | ||||
| 20.11.1995 | 109.74 | +4.99% | 27 435 | 250 | 89.00 | 0.00% | 8 366 | 94 | ||||
| 10.11.1995 | 88.08 | -4.99% | 0 | 0 | 80.00 | +3.00% | 4 007 | 52 | ||||
| 16.11.1995 | 99.55 | +4.99% | 22 797 | 229 | 79.50 | +4.00% | 2 942 | 37 | ||||
| 15.11.1995 | 94.81 | +4.99% | 0 | 0 | 76.50 | +1.00% | 3 213 | 42 | ||||
| 14.11.1995 | 90.30 | +5.00% | 13 635 | 151 | 76.00 | 0.00% | 836 | 11 | ||||
| 13.11.1995 | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||
| 1.11.1995 | 88.20 | +5.00% | 9 614 | 109 | 74.50 | -5.00% | 9 368 | 128 | ||||
| 9.11.1995 | 92.71 | +4.99% | 15 019 | 162 | 73.00 | 0.00% | 4 111 | 55 | ||||
| 7.11.1995 | 84.10 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 572 | 22 | ||||
| 6.11.1995 | 84.10 | +4.99% | 3 280 | 39 | 72.00 | +5.00% | 3 917 | 53 | ||||
| 2.11.1995 | 83.79 | -5.00% | 21 618 | 258 | 71.00 | +6.00% | 3 252 | 42 | ||||
| 3.11.1995 | 80.10 | -4.40% | 10 573 | 132 | 70.50 | -9.00% | 494 | 7 | ||||
| 27.10.1995 | 84.21 | +5.00% | 10 189 | 121 | 70.00 | +5.00% | 1 260 | 18 | ||||
| 26.10.1995 | 80.20 | +4.98% | 8 581 | 107 | 66.50 | +2.00% | 1 796 | 27 | ||||
| 30.10.1995 | 88.42 | +4.99% | 0 | 0 | 66.50 | -5.00% | 1 463 | 22 | ||||
| 27.7.1995 | 81.70 | -5.00% | 0 | 0 | 65.00 | +6.00% | 3 484 | 55 | ||||
| 8.2.1995 | 0 | 0 | 65.00 | -9.00% | 585 | 9 | ||||||
| 3.2.1995 | 0 | 0 | 65.00 | -8.00% | 520 | 8 | ||||||
| 1.2.1995 | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||
| 18.1.1995 | 73.14 | +499.00% | 8 192 | 112 | 64.50 | +7.00% | 7 883 | 124 | ||||
| 11.1.1995 | 0 | 0 | 64.00 | -8.00% | 1 855 | 29 | ||||||
| 20.10.1995 | 66.00 | +3.38% | 13 200 | 200 | 64.00 | +4.00% | 671 | 11 | ||||
| 9.8.1995 | 63.08 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||
| 31.8.1995 | 54.85 | +4.99% | 878 | 16 | 60.00 | +7.00% | 840 | 14 | ||||
| 12.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 940 | 99 | ||||
| 6.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||
| 24.1.1995 | 73.14 | 0.00% | 66 338 | 907 | 60.00 | -4.00% | 9 382 | 157 | ||||
| 9.2.1995 | 0 | 0 | 60.00 | -8.00% | 3 600 | 60 | ||||||
| 19.1.1995 | 0 | 0 | 59.00 | -7.00% | 354 | 6 | ||||||
| 17.1.1995 | 0 | 0 | 59.00 | -1.00% | 3 845 | 65 | ||||||
| 19.10.1995 | 63.84 | -5.00% | 20 684 | 324 | 59.00 | +8.00% | 1 406 | 24 | ||||
| 5.9.1995 | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||
| 9.6.1995 | 53.41 | -4.99% | 588 | 11 | 58.50 | +5.00% | 1 977 | 33 | ||||
| 12.1.1995 | 0 | 0 | 58.00 | -9.00% | 812 | 14 | ||||||
| 20.1.1995 | 0 | 0 | 57.50 | -3.00% | 1 783 | 31 | ||||||
| 12.6.1995 | 50.74 | -4.99% | 1 776 | 35 | 57.00 | -5.00% | 1 140 | 20 | ||||
| 8.6.1995 | 56.22 | -4.98% | 618 | 11 | 57.00 | +6.00% | 855 | 15 | ||||
| 29.5.1995 | 0 | 0 | 56.00 | +9.00% | 784 | 14 | ||||||
| 8.8.1995 | 63.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||
| 10.8.1995 | 59.93 | -4.99% | 2 637 | 44 | 54.50 | -9.00% | 818 | 15 | ||||
| 14.9.1995 | 49.64 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||
| 5.10.1995 | 50.00 | +0.72% | 700 | 14 | 54.00 | +4.00% | 1 188 | 22 | ||||
| 13.10.1995 | 60.63 | +4.98% | 0 | 0 | 54.00 | -4.00% | 2 590 | 50 | ||||
| 27.6.1995 | 45.15 | +5.00% | 0 | 0 | 52.50 | +5.00% | 578 | 11 | ||||
| 21.6.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 780 | 15 | ||||
| 13.6.1995 | 48.21 | -4.98% | 1 398 | 29 | 52.00 | -9.00% | 1 040 | 20 | ||||
| 10.10.1995 | 55.00 | +4.76% | 8 580 | 156 | 52.00 | +2.00% | 1 456 | 28 | ||||
| 4.10.1995 | 49.64 | -4.99% | 1 241 | 25 | 52.00 | -1.00% | 156 | 3 | ||||
| 29.8.1995 | 52.24 | -4.98% | 1 463 | 28 | 51.50 | +5.00% | 721 | 14 | ||||
| 17.10.1995 | 64.00 | +0.53% | 64 000 | 1 000 | 51.50 | -5.00% | 309 | 6 | ||||
| 9.10.1995 | 52.50 | +5.00% | 1 838 | 35 | 51.00 | -2.00% | 867 | 17 | ||||
| 21.8.1995 | 49.27 | +4.98% | 0 | 0 | 50.00 | +8.00% | 11 128 | 225 | ||||
| 17.8.1995 | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||
| 16.8.1995 | 52.00 | 0.00% | 468 | 9 | 50.00 | -8.00% | 900 | 18 | ||||
| 25.5.1995 | 71.65 | +498.00% | 21 495 | 300 | 50.00 | -11.00% | 1 250 | 25 | ||||
| 4.8.1995 | 66.40 | +4.99% | 1 328 | 20 | 50.00 | 0.00% | 1 100 | 22 | ||||
| 7.7.1995 | 49.00 | +10.00% | 3 136 | 64 | ||||||||
| 2.8.1995 | 66.56 | -4.99% | 0 | 0 | 48.50 | +2.00% | 146 | 3 | ||||
| 29.3.1995 | 44.73 | +500.00% | 0 | 0 | 48.00 | +9.00% | 336 | 7 | ||||
| 19.7.1995 | 69.81 | +4.99% | 0 | 0 | 47.00 | -5.00% | 632 | 13 | ||||
| 25.9.1995 | 56.00 | +2.33% | 2 744 | 49 | 47.00 | +4.00% | 1 513 | 33 | ||||
| 29.9.1995 | 55.00 | +3.77% | 1 925 | 35 | 47.00 | +2.00% | 2 397 | 51 | ||||
| 5.4.1995 | 56.22 | +498.00% | 3 935 | 70 | 46.50 | -5.00% | 465 | 10 | ||||
| 3.4.1995 | 51.00 | +344.00% | 561 | 11 | 46.00 | -4.00% | 138 | 3 | ||||
| 28.9.1995 | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||
| 16.6.1995 | 46.00 | +0.43% | 506 | 11 | 46.00 | -9.00% | 276 | 6 | ||||
| 12.7.1995 | 54.72 | +4.98% | 0 | 0 | 45.50 | +1.00% | 501 | 11 | ||||
| 20.7.1995 | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||
| 11.7.1995 | 52.12 | +4.99% | 0 | 0 | 45.00 | -8.00% | 3 250 | 70 | ||||
| 23.5.1995 | 65.00 | 0.00% | 25 675 | 395 | 45.00 | -1.00% | 399 | 9 | ||||
| 27.9.1995 | 55.10 | -5.00% | 5 620 | 102 | 45.00 | -4.00% | 495 | 11 | ||||
| 22.9.1995 | 54.72 | +4.98% | 0 | 0 | 45.00 | -2.00% | 1 277 | 29 | ||||
| 28.4.1995 | 52.25 | -500.00% | 784 | 15 | 44.00 | +10.00% | 792 | 18 | ||||
| 17.5.1995 | 73.00 | -476.00% | 8 541 | 117 | 42.50 | +1.00% | 765 | 18 | ||||
| 6.4.1995 | 53.41 | -499.00% | 320 | 6 | 42.50 | -9.00% | 468 | 11 | ||||
| 19.4.1995 | 0 | 0 | 42.00 | -4.00% | 1 993 | 52 | ||||||
| 18.5.1995 | 69.35 | -500.00% | 0 | 0 | 41.50 | -2.00% | 3 943 | 95 | ||||
| 5.5.1995 | 57.46 | -499.00% | 5 746 | 100 | 41.00 | -7.00% | 878 | 21 | ||||
| 11.4.1995 | 0 | 0 | 40.00 | +5.00% | 1 200 | 30 | ||||||
| 7.4.1995 | 50.74 | -499.00% | 0 | 0 | 40.00 | -6.00% | 280 | 7 | ||||
| 10.4.1995 | 51.00 | +51.00% | 1 887 | 37 | 38.00 | -5.00% | 836 | 22 | ||||
| 20.4.1995 | 0 | 0 | 38.00 | -1.00% | 76 | 2 | ||||||
| 26.4.1995 | 53.14 | +499.00% | 2 072 | 39 | 37.00 | 0.00% | 222 | 6 | ||||
| 10.5.1995 | 63.34 | +498.00% | 0 | 0 | 36.50 | -4.00% | 256 | 7 | ||||
| 12.5.1995 | 69.82 | +499.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||
| 11.5.1995 | 66.50 | +498.00% | 3 325 | 50 | 36.00 | -1.00% | 612 | 17 | ||||
| 21.4.1995 | 53.27 | +498.00% | 1 864 | 35 | 35.00 | -8.00% | 945 | 27 | ||||
