UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 380.00 | 0.00% | 12 160 | 32 | 113.00 | -10.00% | 2 260 | 20 | ||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.10.1995 | 49.00 | +1.44% | 588 | 12 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 48.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 48.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 275.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 48.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 48.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 70.08 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 73.76 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 319.00 | -477.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||||
13.11.1995 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
27.10.1995 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
13.7.1995 | 95.30 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 100.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 49.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 197 | 18 | ||||||
14.11.1995 | 49.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 762 | 12 | ||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 231.00 | 0.00% | 1 386 | 6 | ||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 302.00 | +486.00% | 5 436 | 18 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 288.00 | +472.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 275.00 | 0.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 275.00 | +185.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 270.00 | +305.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 380.00 | 0.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 49.00 | 0.00% | 735 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 49.00 | 0.00% | 588 | 12 | 68.00 | 0.00% | 2 448 | 36 | ||||||
13.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 49.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||||
11.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 632 | 24 | ||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 51.00 | +4.08% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 49.00 | 0.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 49.00 | 0.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 335.00 | +60.00% | 8 040 | 24 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 350.00 | -304.00% | 17 500 | 50 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 361.00 | -500.00% | 20 577 | 57 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 45.00 | -3.28% | 540 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 57.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 60.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 63.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.6.1995 | 136.04 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 150.72 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|