UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 102.10 | +4.99% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||
31.8.1995 | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||
4.8.1995 | 79.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||
3.7.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 599 | 9 | ||||
8.6.1995 | 94.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 053 | 9 | ||||
28.6.1995 | 84.00 | +5.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||
7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 1 287 | 13 | ||||
7.11.1995 | 83.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 1 073 | 13 | ||||
3.11.1995 | 83.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 092 | 13 | ||||
13.7.1995 | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||
19.7.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
11.10.1995 | 87.15 | +5.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
10.10.1995 | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||
25.10.1995 | 83.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 1 584 | 18 | ||||
16.10.1995 | 86.47 | -9.99% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 782 | 18 | ||||
10.7.1995 | 92.61 | 0.00% | 0 | 0 | 79.00 | -19.00% | 1 738 | 22 | ||||
8.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 2 112 | 22 | ||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 2 244 | 24 | ||||
2.10.1995 | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||
14.11.1995 | 84.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 457 | 26 | ||||
2.11.1995 | 83.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 2 223 | 26 | ||||
23.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||
9.11.1995 | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||
3.4.1995 | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||
14.7.1995 | 88.30 | +4.99% | 0 | 0 | 100.00 | +6.00% | 3 600 | 36 | ||||
13.10.1995 | 96.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||
11.12.1995 | 76.00 | +1.33% | 684 | 9 | 111.00 | 0.00% | 4 329 | 39 | ||||
30.11.1995 | 91.30 | +10.00% | 5 295 | 58 | 72.00 | 0.00% | 3 240 | 45 | ||||
1.11.1995 | 83.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 3 983 | 45 | ||||
6.11.1995 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | -1.00% | 3 735 | 45 | ||||
28.9.1995 | 95.80 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||
6.10.1995 | 83.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 4 525 | 47 | ||||
29.9.1995 | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 920 | 49 | ||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 250 | 50 | ||||
29.6.1995 | 84.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 3 366 | 51 | ||||
4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||
24.11.1995 | 85.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 7 220 | 76 | ||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 840 | 80 | ||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 8 730 | 90 | ||||
10.11.1995 | 84.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 9 563 | 101 | ||||
11.4.1995 | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 |