ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	165.00	0.00%	0	0		0.00%	0	0
14.12.1995	165.00	+1.85%	1 485	9		0.00%	0	0
13.12.1995	162.00	0.00%	0	0		0.00%	0	0
12.12.1995	162.00	0.00%	0	0		0.00%	0	0
11.12.1995	162.00	-10.00%	2 754	17		0.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	-10.00%	0	0		0.00%	0	0
6.12.1995	200.00	0.00%	0	0		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	400	2		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		0.00%	0	0
30.11.1995	200.00	-4.30%	800	4		-3.00%	0	0
29.11.1995	209.00	0.00%	0	0		-5.00%	0	0
28.11.1995	209.00	0.00%	0	0		0.00%	0	0
27.11.1995	209.00	-9.91%	0	0		0.00%	0	0
24.11.1995	232.00	0.00%	0	0		0.00%	0	0
23.11.1995	232.00	-9.72%	0	0		0.00%	0	0
22.11.1995	257.00	0.00%	0	0		0.00%	0	0
21.11.1995	257.00	0.00%	0	0		0.00%	0	0
20.11.1995	257.00	-9.82%	0	0		0.00%	0	0
17.11.1995	285.00	0.00%	0	0		0.00%	0	0
16.11.1995	285.00	0.00%	0	0		0.00%	0	0
15.11.1995	285.00	0.00%	0	0		0.00%	0	0
14.11.1995	285.00	0.00%	0	0		0.00%	0	0
13.11.1995	285.00	-5.94%	3 420	12		0.00%	0	0
10.11.1995	303.00	0.00%	0	0		0.00%	0	0
9.11.1995	303.00	-9.82%	0	0		-6.00%	0	0
8.11.1995	336.00	0.00%	0	0		-10.00%	0	0
7.11.1995	336.00	0.00%	0	0		-10.00%	0	0
6.11.1995	336.00	-9.91%	0	0		-10.00%	0	0
3.11.1995	373.00	0.00%	0	0		-10.00%	0	0
2.11.1995	373.00	-9.90%	0	0		-10.00%	0	0
1.11.1995	414.00	0.00%	0	0		-10.00%	0	0
31.10.1995	414.00	0.00%	0	0		0.00%	0	0
30.10.1995	414.00	0.00%	0	0		0.00%	0	0
27.10.1995	414.00	0.00%	0	0		0.00%	0	0
26.10.1995	414.00	-10.00%	0	0		0.00%	0	0
25.10.1995	460.00	0.00%	0	0		0.00%	0	0
24.10.1995	460.00	0.00%	0	0
23.10.1995	460.00	0.00%	0	0
20.10.1995	460.00	0.00%	0	0		-5.00%	0	0
19.10.1995	460.00	0.00%	0	0		-5.00%	0	0
18.10.1995	460.00	0.00%	0	0		0.00%	0	0
17.10.1995	460.00	0.00%	0	0		0.00%	0	0
16.10.1995	460.00	0.00%	0	0		0.00%	0	0
13.10.1995	460.00	0.00%	0	0		0.00%	0	0
12.10.1995	460.00	0.00%	0	0		0.00%	0	0
11.10.1995	460.00	0.00%	0	0		0.00%	0	0
10.10.1995	460.00	0.00%	0	0		0.00%	0	0
9.10.1995	460.00	0.00%	0	0		-3.00%	0	0
6.10.1995	460.00	-4.95%	0	0		-10.00%	0	0
5.10.1995	484.00	-4.91%	0	0		-10.00%	0	0
4.10.1995	509.00	-4.85%	0	0		0.00%	0	0
3.10.1995	535.00	-4.97%	0	0		0.00%	0	0
2.10.1995	563.00	-4.89%	0	0		0.00%	0	0
29.9.1995	592.00	-4.97%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›