ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+10.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					121.50	+5.00%	122	1
18.12.1995					116.00	+9.00%	1 624	14
17.12.1995
15.12.1995	70.29	0.00%	0	0		+9.00%	0	0
14.12.1995	70.29	+10.00%	0	0	97.00	+9.00%	1 552	16
13.12.1995	63.90	0.00%	0	0	89.00	+5.00%	9 790	110
12.12.1995	63.90	0.00%	0	0	85.00	+9.00%	3 995	47
11.12.1995	63.90	-9.98%	959	15		0.00%	0	0
8.12.1995	70.99	0.00%	0	0		+7.00%	0	0
7.12.1995	70.99	-9.99%	0	0		+1.00%	0	0
6.12.1995	78.87	0.00%	0	0		-1.00%	0	0
5.12.1995	78.87	0.00%	0	0		+1.00%	0	0
4.12.1995	78.87	+10.00%	0	0	73.00	0.00%	1 095	15
1.12.1995	71.70	0.00%	0	0		-7.00%	0	0
30.11.1995	71.70	-9.99%	3 155	44		-3.00%	0	0
29.11.1995	79.66	0.00%	0	0		-10.00%	0	0
28.11.1995	79.66	0.00%	0	0		0.00%	0	0
27.11.1995	79.66	-9.99%	4 859	61		0.00%	0	0
24.11.1995	88.51	0.00%	0	0		-1.00%	0	0
23.11.1995	88.51	-9.99%	3 540	40		0.00%	0	0
22.11.1995	98.34	0.00%	0	0		+1.00%	0	0
21.11.1995	98.34	0.00%	0	0	90.00	0.00%	1 710	19
20.11.1995	98.34	-9.99%	3 835	39	90.00	-1.00%	1 080	12
17.11.1995	109.26	0.00%	0	0		-1.00%	0	0
16.11.1995	109.26	-10.00%	12 019	110		-10.00%	0	0
15.11.1995	121.40	0.00%	0	0		-10.00%	0	0
14.11.1995	121.40	0.00%	0	0		-10.00%	0	0
13.11.1995	121.40	-9.99%	16 632	137		+8.00%	0	0
10.11.1995	134.88	0.00%	0	0		+9.00%	0	0
9.11.1995	134.88	+9.99%	0	0	106.00	+9.00%	848	8
8.11.1995	122.62	0.00%	0	0		+9.00%	0	0
7.11.1995	122.62	0.00%	0	0	89.00	0.00%	890	10
6.11.1995	122.62	+9.99%	0	0	89.00	0.00%	534	6
3.11.1995	111.48	0.00%	0	0		+10.00%	0	0
2.11.1995	111.48	+9.99%	7 023	63		+9.00%	0	0
1.11.1995	101.35	0.00%	0	0		+9.00%	0	0
31.10.1995	101.35	0.00%	0	0	68.00	0.00%	2 176	32
30.10.1995	101.35	+9.99%	7 905	78	68.00	-2.00%	816	12
27.10.1995	92.14	0.00%	0	0		+22.00%	0	0
26.10.1995	92.14	+9.99%	0	0	57.00	-9.00%	2 280	40
25.10.1995	83.77	0.00%	0	0		-1.00%	0	0
24.10.1995	83.77	0.00%	0	0
23.10.1995	83.77	+9.99%	0	0
20.10.1995	76.16	0.00%	0	0		0.00%	0	0
19.10.1995	76.16	+9.99%	9 672	127		0.00%	0	0
18.10.1995	69.24	0.00%	0	0		+3.00%	0	0
17.10.1995	69.24	0.00%	0	0	69.00	+6.00%	5 478	82
16.10.1995	69.24	0.00%	0	0		0.00%	0	0
13.10.1995	69.24	+4.98%	1 731	25		0.00%	0	0
12.10.1995	65.95	0.00%	0	0		0.00%	0	0
11.10.1995	65.95	0.00%	0	0		0.00%	0	0
10.10.1995	65.95	0.00%	0	0		0.00%	0	0
9.10.1995	65.95	+4.99%	5 408	82		0.00%	0	0
6.10.1995	62.81	-4.99%	754	12		-10.00%	0	0
5.10.1995	66.11	0.00%	0	0		-9.00%	0	0
4.10.1995	66.11	0.00%	0	0	77.00	+25.00%	77	1
3.10.1995	66.11	+4.98%	6 611	100		-20.00%	0	0
2.10.1995	62.97	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›