ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 22.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||
| 15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||
| 23.3.1995 | 51.07 | +499.00% | 255 | 5 | ||||||||
| 13.9.1994 | 100.00 | 0.00% | 500 | 5 | ||||||||
| 30.8.1994 | 100.00 | +755.00% | 600 | 6 | ||||||||
| 11.4.1994 | 87.32 | +998.00% | 524 | 6 | ||||||||
| 11.5.1995 | 33.19 | +499.00% | 199 | 6 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||
| 16.5.1994 | 110.00 | -909.00% | 880 | 8 | ||||||||
| 16.6.1994 | 89.10 | -1 000.00% | 891 | 10 | ||||||||
| 27.1.1995 | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 31.85 | -498.00% | 319 | 10 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 81.17 | -499.00% | 812 | 10 | ||||||||
| 18.11.1994 | 50.48 | +499.00% | 555 | 11 | ||||||||
| 5.5.1994 | 110.00 | +622.00% | 1 210 | 11 | ||||||||
| 3.11.1994 | 68.82 | +498.00% | 826 | 12 | ||||||||
| 15.2.1994 | 110.00 | 0.00% | 1 320 | 12 | ||||||||
| 6.10.1995 | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||
| 8.2.1995 | 57.87 | +498.00% | 752 | 13 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 66.13 | -499.00% | 992 | 15 | ||||||||
| 21.4.1995 | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 63.90 | -9.98% | 959 | 15 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 42.50 | +4.99% | 680 | 16 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 72.00 | -24.00% | 1 152 | 16 | ||||||||
| 31.1.1995 | 50.00 | +80.00% | 900 | 18 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 57.41 | +4.99% | 1 033 | 18 | +20.00% | 0 | 0 | |||||
| 27.10.1994 | 76.45 | -499.00% | 1 529 | 20 | ||||||||
| 13.12.1994 | 57.84 | +499.00% | 1 388 | 24 | ||||||||
| 12.12.1994 | 55.09 | +499.00% | 1 322 | 24 | ||||||||
| 20.9.1994 | 100.00 | 0.00% | 2 400 | 24 | ||||||||
| 13.4.1995 | 35.34 | -497.00% | 884 | 25 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 69.24 | +4.98% | 1 731 | 25 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 28.68 | +497.00% | 746 | 26 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 34.00 | +244.00% | 884 | 26 | -9.00% | 0 | 0 | |||||
| 6.12.1994 | 50.10 | +498.00% | 1 303 | 26 | ||||||||
| 3.2.1994 | 110.00 | +478.00% | 2 970 | 27 | ||||||||
| 9.6.1995 | 36.73 | -4.99% | 1 028 | 28 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 61.03 | -4.99% | 1 831 | 30 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 100.00 | 0.00% | 3 100 | 31 | ||||||||
| 29.6.1995 | 46.72 | +4.98% | 1 775 | 38 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||
| 23.11.1995 | 88.51 | -9.99% | 3 540 | 40 | 0.00% | 0 | 0 | |||||
| 19.9.1994 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
| 30.11.1995 | 71.70 | -9.99% | 3 155 | 44 | -3.00% | 0 | 0 | |||||
| 15.8.1995 | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||
| 19.4.1995 | 32.00 | +28.00% | 1 632 | 51 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 52.60 | +499.00% | 3 156 | 60 | ||||||||
| 27.11.1995 | 79.66 | -9.99% | 4 859 | 61 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 111.48 | +9.99% | 7 023 | 63 | +9.00% | 0 | 0 | |||||
| 23.6.1995 | 44.50 | +4.97% | 2 804 | 63 | +9.00% | 0 | 0 | |||||
| 28.8.1995 | 61.50 | -4.98% | 4 551 | 74 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||
| 9.10.1995 | 65.95 | +4.99% | 5 408 | 82 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 52.21 | -4.98% | 4 438 | 85 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 60.13 | -4.99% | 5 532 | 92 | 60.00 | -1.00% | 2 140 | 36 | ||||
| 24.8.1995 | 64.73 | +4.99% | 6 279 | 97 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 66.11 | +4.98% | 6 611 | 100 | -20.00% | 0 | 0 | |||||
| 16.11.1995 | 109.26 | -10.00% | 12 019 | 110 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 76.16 | +9.99% | 9 672 | 127 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 57.84 | -4.99% | 7 519 | 130 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||
