BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1994 | 65.00 | -363.00% | 65 | 1 | ||||||||||
12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1994 | 171.60 | +1 000.00% | 686 | 4 | ||||||||||
10.3.1994 | 176.00 | 0.00% | 880 | 5 | ||||||||||
8.3.1994 | 176.00 | 0.00% | 880 | 5 | ||||||||||
3.3.1994 | 176.00 | -222.00% | 880 | 5 | ||||||||||
22.2.1994 | 170.00 | -993.00% | 850 | 5 | ||||||||||
14.12.1993 | 130.00 | 0.00% | 650 | 5 | ||||||||||
16.10.1995 | 31.00 | 0.00% | 186 | 6 | -10.00% | 0 | 0 | |||||||
16.11.1993 | 130.00 | -1 875.00% | 780 | 6 | ||||||||||
29.6.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 41.00 | 0.00% | 328 | 8 | -7.00% | 0 | 0 | |||||||
2.10.1995 | 32.45 | +4.98% | 260 | 8 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 71.00 | +116.00% | 568 | 8 | ||||||||||
24.2.1994 | 180.00 | +588.00% | 1 800 | 10 | ||||||||||
26.7.1995 | 25.90 | -4.00% | 363 | 14 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 65.00 | 0.00% | 975 | 15 | ||||||||||
23.6.1995 | 45.00 | +1.26% | 720 | 16 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
|