BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	41.00	0.00%	0	0		0.00%	0	0
14.12.1995	41.00	0.00%	656	16		0.00%	0	0
13.12.1995	41.00	0.00%	0	0		0.00%	0	0
12.12.1995	41.00	0.00%	0	0		0.00%	0	0
11.12.1995	41.00	0.00%	328	8		-7.00%	0	0
8.12.1995	41.00	0.00%	0	0		0.00%	0	0
7.12.1995	41.00	0.00%	0	0		0.00%	0	0
6.12.1995	41.00	0.00%	0	0		0.00%	0	0
5.12.1995	41.00	0.00%	0	0		0.00%	0	0
4.12.1995	41.00	0.00%	984	24	28.00	0.00%	224	8
1.12.1995	41.00	0.00%	0	0		-10.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
29.11.1995	40.00	0.00%	0	0		-8.00%	0	0
28.11.1995	40.00	0.00%	0	0		0.00%	0	0
27.11.1995	40.00	0.00%	0	0		0.00%	0	0
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
23.11.1995	40.00	+8.10%	1 920	48	37.00	-5.00%	1 184	32
22.11.1995	37.00	0.00%	0	0		-5.00%	0	0
21.11.1995	37.00	0.00%	0	0		0.00%	0	0
20.11.1995	37.00	0.00%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		0.00%	0	0
14.11.1995	37.00	0.00%	0	0		0.00%	0	0
13.11.1995	37.00	0.00%	0	0		0.00%	0	0
10.11.1995	37.00	0.00%	0	0		0.00%	0	0
9.11.1995	37.00	+8.50%	592	16		0.00%	0	0
8.11.1995	34.10	0.00%	0	0		0.00%	0	0
7.11.1995	34.10	0.00%	0	0		0.00%	0	0
6.11.1995	34.10	+10.00%	0	0		0.00%	0	0
3.11.1995	31.00	0.00%	0	0		0.00%	0	0
2.11.1995	31.00	0.00%	0	0		0.00%	0	0
1.11.1995	31.00	0.00%	0	0		0.00%	0	0
31.10.1995	31.00	0.00%	0	0		-5.00%	0	0
30.10.1995	31.00	-9.09%	1 674	54		-4.00%	0	0
27.10.1995	34.10	0.00%	0	0		0.00%	0	0
26.10.1995	34.10	+10.00%	0	0		0.00%	0	0
25.10.1995	31.00	0.00%	0	0		0.00%	0	0
24.10.1995	31.00	0.00%	0	0
23.10.1995	31.00	0.00%	0	0
20.10.1995	31.00	0.00%	0	0		0.00%	0	0
19.10.1995	31.00	0.00%	496	16		0.00%	0	0
18.10.1995	31.00	0.00%	0	0		0.00%	0	0
17.10.1995	31.00	0.00%	0	0		0.00%	0	0
16.10.1995	31.00	0.00%	186	6		-10.00%	0	0
13.10.1995	31.00	0.00%	0	0		0.00%	0	0
12.10.1995	31.00	0.00%	0	0		0.00%	0	0
11.10.1995	31.00	+0.78%	992	32		0.00%	0	0
10.10.1995	30.76	-4.97%	0	0		0.00%	0	0
9.10.1995	32.37	-4.98%	0	0		0.00%	0	0
6.10.1995	34.07	0.00%	0	0		0.00%	0	0
5.10.1995	34.07	0.00%	0	0		0.00%	0	0
4.10.1995	34.07	+4.99%	0	0		0.00%	0	0
3.10.1995	32.45	0.00%	0	0		0.00%	0	0
2.10.1995	32.45	+4.98%	260	8		0.00%	0	0
‹‹ First 20    Next 60 ›