BIOMA DŘEVOHOSTICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	25.90	0.00%	0	0		0.00%	0	0
7.8.1995	25.90	0.00%	0	0		0.00%	0	0
4.8.1995	25.90	0.00%	0	0		0.00%	0	0
3.8.1995	25.90	0.00%	0	0		0.00%	0	0
2.8.1995	25.90	0.00%	0	0		0.00%	0	0
1.8.1995	25.90	0.00%	0	0		0.00%	0	0
31.7.1995	25.90	0.00%	0	0		0.00%	0	0
28.7.1995	25.90	0.00%	0	0		0.00%	0	0
27.7.1995	25.90	0.00%	0	0		0.00%	0	0
26.7.1995	25.90	-4.00%	363	14		0.00%	0	0
18.8.1995	25.84	+4.99%	0	0		0.00%	0	0
17.8.1995	24.61	0.00%	0	0		0.00%	0	0
16.8.1995	24.61	0.00%	0	0		0.00%	0	0
15.8.1995	24.61	0.00%	0	0		0.00%	0	0
14.8.1995	24.61	0.00%	0	0		0.00%	0	0
11.8.1995	24.61	-4.98%	591	24		0.00%	0	0
‹‹ First 20    ‹ Previous 200