BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 65.00 | -363.00% | 65 | 1 | ||||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 1.2.1994 | 171.60 | +1 000.00% | 686 | 4 | ||||||||
| 14.12.1993 | 130.00 | 0.00% | 650 | 5 | ||||||||
| 22.2.1994 | 170.00 | -993.00% | 850 | 5 | ||||||||
| 10.3.1994 | 176.00 | 0.00% | 880 | 5 | ||||||||
| 8.3.1994 | 176.00 | 0.00% | 880 | 5 | ||||||||
| 3.3.1994 | 176.00 | -222.00% | 880 | 5 | ||||||||
| 16.10.1995 | 31.00 | 0.00% | 186 | 6 | -10.00% | 0 | 0 | |||||
| 16.11.1993 | 130.00 | -1 875.00% | 780 | 6 | ||||||||
| 29.6.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 32.45 | +4.98% | 260 | 8 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 41.00 | 0.00% | 328 | 8 | -7.00% | 0 | 0 | |||||
| 23.11.1994 | 71.00 | +116.00% | 568 | 8 | ||||||||
| 24.2.1994 | 180.00 | +588.00% | 1 800 | 10 | ||||||||
| 26.7.1995 | 25.90 | -4.00% | 363 | 14 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 65.00 | 0.00% | 975 | 15 | ||||||||
| 16.12.1994 | 52.96 | -498.00% | 847 | 16 | ||||||||
| 29.5.1995 | 45.00 | 0.00% | 720 | 16 | +8.00% | 0 | 0 | |||||
| 26.5.1995 | 45.00 | +217.00% | 720 | 16 | +8.00% | 0 | 0 | |||||
| 1.2.1995 | 48.00 | -68.00% | 768 | 16 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 41.00 | +2.50% | 656 | 16 | -9.00% | 0 | 0 | |||||
| 9.11.1995 | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 45.00 | +1.26% | 720 | 16 | 0.00% | 0 | 0 | |||||
| 30.8.1994 | 58.00 | +707.00% | 928 | 16 | ||||||||
| 18.1.1995 | 48.45 | 0.00% | 969 | 20 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 39.11 | -498.00% | 939 | 24 | ||||||||
| 11.8.1995 | 24.61 | -4.98% | 591 | 24 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||
| 11.10.1995 | 31.00 | +0.78% | 992 | 32 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 36.67 | -4.97% | 1 467 | 40 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 30.21 | -497.00% | 1 208 | 40 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 40.00 | +8.10% | 1 920 | 48 | 37.00 | -5.00% | 1 184 | 32 | ||||
| 9.1.1995 | 48.45 | -500.00% | 2 423 | 50 | ||||||||
| 17.3.1995 | 39.11 | 0.00% | 2 112 | 54 | ||||||||
| 30.10.1995 | 31.00 | -9.09% | 1 674 | 54 | -4.00% | 0 | 0 | |||||
| 5.1.1995 | 51.00 | -370.00% | 5 100 | 100 | ||||||||
