BIOMA DŘEVOHOSTICE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1995	51.00	-370.00%	5 100	100
30.10.1995	31.00	-9.09%	1 674	54		-4.00%	0	0
17.3.1995	39.11	0.00%	2 112	54
9.1.1995	48.45	-500.00%	2 423	50
23.11.1995	40.00	+8.10%	1 920	48	37.00	-5.00%	1 184	32
8.6.1995	36.67	-4.97%	1 467	40		0.00%	0	0
5.4.1995	30.21	-497.00%	1 208	40		0.00%	0	0
11.10.1995	31.00	+0.78%	992	32		0.00%	0	0
11.8.1995	24.61	-4.98%	591	24		0.00%	0	0
4.12.1995	41.00	0.00%	984	24	28.00	0.00%	224	8
16.3.1995	39.11	-498.00%	939	24
18.1.1995	48.45	0.00%	969	20		0.00%	0	0
28.6.1995	45.00	0.00%	720	16		0.00%	0	0
1.2.1995	48.00	-68.00%	768	16		0.00%	0	0
23.6.1995	45.00	+1.26%	720	16		0.00%	0	0
30.8.1994	58.00	+707.00%	928	16
14.12.1995	41.00	0.00%	656	16		0.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
9.11.1995	37.00	+8.50%	592	16		0.00%	0	0
19.10.1995	31.00	0.00%	496	16		0.00%	0	0
29.5.1995	45.00	0.00%	720	16		+8.00%	0	0
26.5.1995	45.00	+217.00%	720	16		+8.00%	0	0
16.12.1994	52.96	-498.00%	847	16
12.12.1994	65.00	0.00%	975	15
26.7.1995	25.90	-4.00%	363	14		0.00%	0	0
24.2.1994	180.00	+588.00%	1 800	10
23.11.1994	71.00	+116.00%	568	8
11.12.1995	41.00	0.00%	328	8		-7.00%	0	0
2.10.1995	32.45	+4.98%	260	8		0.00%	0	0
29.6.1995	45.00	0.00%	315	7		0.00%	0	0
16.10.1995	31.00	0.00%	186	6		-10.00%	0	0
16.11.1993	130.00	-1 875.00%	780	6
22.2.1994	170.00	-993.00%	850	5
14.12.1993	130.00	0.00%	650	5
10.3.1994	176.00	0.00%	880	5
8.3.1994	176.00	0.00%	880	5
3.3.1994	176.00	-222.00%	880	5
1.2.1994	171.60	+1 000.00%	686	4
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	200.00	0.00%	200	1
9.12.1994	65.00	-363.00%	65	1
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	67.45	-500.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
15.12.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	45.00	0.00%	0	0		0.00%	0	0
26.6.1995	45.00	0.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	41.00	-9.00%	1 640	40
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
31.1.1995	48.33	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	46.03	-499.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
4.4.1995	31.79	-499.00%	0	0		0.00%	0	0
3.4.1995	33.46	-499.00%	0	0		0.00%	0	0
31.3.1995	35.22	+497.00%	0	0		0.00%	0	0
30.3.1995	33.55	-498.00%	0	0		0.00%	0	0
29.3.1995	35.31	-497.00%	0	0		0.00%	0	0
28.3.1995	37.16	-498.00%	0	0	24.00	0.00%	48	2
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
22.6.1995	44.44	+4.98%	0	0		0.00%	0	0
21.6.1995	42.33	0.00%	0	0		0.00%	0	0
20.6.1995	42.33	0.00%	0	0		0.00%	0	0
19.6.1995	42.33	0.00%	0	0		0.00%	0	0
16.6.1995	42.33	+4.98%	0	0		0.00%	0	0
15.6.1995	40.32	+5.00%	0	0		0.00%	0	0
14.6.1995	38.40	+4.97%	0	0		0.00%	0	0
13.6.1995	36.58	+4.99%	0	0		0.00%	0	0
12.6.1995	34.84	0.00%	0	0		0.00%	0	0
9.6.1995	34.84	-4.99%	0	0		0.00%	0	0
7.6.1995	38.59	-4.99%	0	0		0.00%	0	0
6.6.1995	40.62	-4.98%	0	0		0.00%	0	0
5.6.1995	42.75	-5.00%	0	0		0.00%	0	0
2.6.1995	45.00	0.00%	0	0		0.00%	0	0
1.6.1995	45.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	50.00	+9.00%	350	7
30.5.1995			0	0		+10.00%	0	0
15.3.1995	41.16	-498.00%	0	0
14.3.1995	43.32	-500.00%	0	0
13.3.1995	45.60	-500.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-10.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
29.8.1994	54.17	-998.00%	0	0
25.8.1994	60.18	-999.00%	0	0
23.8.1994	66.86	-998.00%	0	0
22.8.1994	74.28	-999.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	82.53	-999.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994	91.69	-999.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994	101.87	+999.00%	0	0
12.4.1994	92.61	-1 000.00%	0	0
11.4.1994	102.90	-999.00%	0	0
7.4.1994			0	0
5.4.1994	114.33	+999.00%	0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994	103.94	-999.00%	0	0
22.3.1994	115.48	-999.00%	0	0
21.3.1994	128.31	-999.00%	0	0
17.3.1994	142.56	-1 000.00%	0	0
15.3.1994	158.40	-1 000.00%	0	0
14.3.1994			0	0
13.10.1995	31.00	0.00%	0	0		0.00%	0	0
12.10.1995	31.00	0.00%	0	0		0.00%	0	0
18.10.1995	31.00	0.00%	0	0		0.00%	0	0
17.10.1995	31.00	0.00%	0	0		0.00%	0	0
10.10.1995	30.76	-4.97%	0	0		0.00%	0	0
9.10.1995	32.37	-4.98%	0	0		0.00%	0	0
6.10.1995	34.07	0.00%	0	0		0.00%	0	0
5.10.1995	34.07	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›