BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1994	65.00	-363.00%	65	1
16.10.1995	31.00	0.00%	186	6		-10.00%	0	0
12.10.1993	200.00	0.00%	200	1
2.10.1995	32.45	+4.98%	260	8		0.00%	0	0
29.6.1995	45.00	0.00%	315	7		0.00%	0	0
11.12.1995	41.00	0.00%	328	8		-7.00%	0	0
26.7.1995	25.90	-4.00%	363	14		0.00%	0	0
19.10.1995	31.00	0.00%	496	16		0.00%	0	0
23.11.1994	71.00	+116.00%	568	8
11.8.1995	24.61	-4.98%	591	24		0.00%	0	0
9.11.1995	37.00	+8.50%	592	16		0.00%	0	0
14.12.1993	130.00	0.00%	650	5
14.12.1995	41.00	0.00%	656	16		0.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
1.2.1994	171.60	+1 000.00%	686	4
23.6.1995	45.00	+1.26%	720	16		0.00%	0	0
28.6.1995	45.00	0.00%	720	16		0.00%	0	0
26.5.1995	45.00	+217.00%	720	16		+8.00%	0	0
29.5.1995	45.00	0.00%	720	16		+8.00%	0	0
1.2.1995	48.00	-68.00%	768	16		0.00%	0	0
‹‹ First 60     Next 20 ›