BIOMA DŘEVOHOSTICE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		0.00%	0	0
31.1.1995	48.33	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	46.03	-499.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
4.4.1995	31.79	-499.00%	0	0		0.00%	0	0
3.4.1995	33.46	-499.00%	0	0		0.00%	0	0
31.3.1995	35.22	+497.00%	0	0		0.00%	0	0
30.3.1995	33.55	-498.00%	0	0		0.00%	0	0
29.3.1995	35.31	-497.00%	0	0		0.00%	0	0
28.3.1995	37.16	-498.00%	0	0	24.00	0.00%	48	2
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
22.6.1995	44.44	+4.98%	0	0		0.00%	0	0
21.6.1995	42.33	0.00%	0	0		0.00%	0	0
20.6.1995	42.33	0.00%	0	0		0.00%	0	0
19.6.1995	42.33	0.00%	0	0		0.00%	0	0
16.6.1995	42.33	+4.98%	0	0		0.00%	0	0
15.6.1995	40.32	+5.00%	0	0		0.00%	0	0
14.6.1995	38.40	+4.97%	0	0		0.00%	0	0
13.6.1995	36.58	+4.99%	0	0		0.00%	0	0
12.6.1995	34.84	0.00%	0	0		0.00%	0	0
9.6.1995	34.84	-4.99%	0	0		0.00%	0	0
7.6.1995	38.59	-4.99%	0	0		0.00%	0	0
6.6.1995	40.62	-4.98%	0	0		0.00%	0	0
5.6.1995	42.75	-5.00%	0	0		0.00%	0	0
2.6.1995	45.00	0.00%	0	0		0.00%	0	0
1.6.1995	45.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	50.00	+9.00%	350	7
30.5.1995			0	0		+10.00%	0	0
15.3.1995	41.16	-498.00%	0	0
14.3.1995	43.32	-500.00%	0	0
13.3.1995	45.60	-500.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-10.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›