BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	156.00	+2 000.00%	0	0
6.9.1994	70.18	+1 000.00%	0	0
5.9.1994	63.80	+1 000.00%	0	0
17.2.1994	188.76	+1 000.00%	0	0
1.2.1994	171.60	+1 000.00%	686	4
14.4.1994	101.87	+999.00%	0	0
5.4.1994	114.33	+999.00%	0	0
30.8.1994	58.00	+707.00%	928	16
24.2.1994	180.00	+588.00%	1 800	10
15.5.1995	54.18	+500.00%	0	0		0.00%	0	0
11.5.1995	49.15	+499.00%	0	0		-4.00%	0	0
9.5.1995	44.59	+499.00%	0	0		0.00%	0	0
5.5.1995	42.47	+499.00%	0	0		0.00%	0	0
26.4.1995	31.72	+499.00%	0	0		0.00%	0	0
31.1.1995	48.33	+499.00%	0	0		0.00%	0	0
16.5.1995	56.88	+498.00%	0	0		0.00%	0	0
12.5.1995	51.60	+498.00%	0	0		0.00%	0	0
4.5.1995	40.45	+498.00%	0	0		+4.00%	0	0
3.5.1995	38.53	+498.00%	0	0		+9.00%	0	0
28.4.1995	34.96	+498.00%	0	0		0.00%	0	0
27.4.1995	33.30	+498.00%	0	0		0.00%	0	0
10.5.1995	46.81	+497.00%	0	0		+4.00%	0	0
2.5.1995	36.70	+497.00%	0	0		0.00%	0	0
31.3.1995	35.22	+497.00%	0	0		0.00%	0	0
26.5.1995	45.00	+217.00%	720	16		+8.00%	0	0
23.11.1994	71.00	+116.00%	568	8
26.10.1995	34.10	+10.00%	0	0		0.00%	0	0
6.11.1995	34.10	+10.00%	0	0		0.00%	0	0
9.11.1995	37.00	+8.50%	592	16		0.00%	0	0
23.11.1995	40.00	+8.10%	1 920	48	37.00	-5.00%	1 184	32
15.6.1995	40.32	+5.00%	0	0		0.00%	0	0
4.10.1995	34.07	+4.99%	0	0		0.00%	0	0
21.9.1995	42.02	+4.99%	0	0
21.8.1995	27.13	+4.99%	0	0		0.00%	0	0
18.8.1995	25.84	+4.99%	0	0		0.00%	0	0
13.6.1995	36.58	+4.99%	0	0		0.00%	0	0
2.10.1995	32.45	+4.98%	260	8		0.00%	0	0
20.9.1995	40.02	+4.98%	0	0
19.9.1995	38.12	+4.98%	0	0		0.00%	0	0
6.9.1995	31.39	+4.98%	0	0		0.00%	0	0
29.8.1995	29.90	+4.98%	0	0		0.00%	0	0
22.6.1995	44.44	+4.98%	0	0		0.00%	0	0
16.6.1995	42.33	+4.98%	0	0		0.00%	0	0
18.9.1995	36.31	+4.97%	0	0		0.00%	0	0
14.9.1995	34.59	+4.97%	0	0		0.00%	0	0
23.8.1995	28.48	+4.97%	0	0		0.00%	0	0
14.6.1995	38.40	+4.97%	0	0		0.00%	0	0
7.9.1995	32.95	+4.96%	0	0		0.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
23.6.1995	45.00	+1.26%	720	16		0.00%	0	0
11.10.1995	31.00	+0.78%	992	32		0.00%	0	0
12.10.1995	31.00	0.00%	0	0		0.00%	0	0
13.10.1995	31.00	0.00%	0	0		0.00%	0	0
16.10.1995	31.00	0.00%	186	6		-10.00%	0	0
17.10.1995	31.00	0.00%	0	0		0.00%	0	0
18.10.1995	31.00	0.00%	0	0		0.00%	0	0
19.10.1995	31.00	0.00%	496	16		0.00%	0	0
20.10.1995	31.00	0.00%	0	0		0.00%	0	0
23.10.1995	31.00	0.00%	0	0
24.10.1995	31.00	0.00%	0	0
‹‹ First 20    Next 60 ›