BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		+10.00%	0	0
24.5.1995	46.35	-498.00%	0	0		+10.00%	0	0
31.5.1995			0	0	50.00	+9.00%	350	7
25.5.1995	44.04	-498.00%	0	0		+9.00%	0	0
3.5.1995	38.53	+498.00%	0	0		+9.00%	0	0
29.5.1995	45.00	0.00%	720	16		+8.00%	0	0
26.5.1995	45.00	+217.00%	720	16		+8.00%	0	0
22.5.1995	51.34	-499.00%	0	0		+8.00%	0	0
23.5.1995	48.78	-498.00%	0	0		+7.00%	0	0
19.5.1995	54.04	-499.00%	0	0	26.00	+4.00%	832	32
10.5.1995	46.81	+497.00%	0	0		+4.00%	0	0
4.5.1995	40.45	+498.00%	0	0		+4.00%	0	0
12.12.1995	41.00	0.00%	0	0		0.00%	0	0
13.12.1995	41.00	0.00%	0	0		0.00%	0	0
14.12.1995	41.00	0.00%	656	16		0.00%	0	0
15.12.1995	41.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 60     Next 20 ›