BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		+10.00%	0	0
24.5.1995	46.35	-498.00%	0	0		+10.00%	0	0
31.5.1995			0	0	50.00	+9.00%	350	7
25.5.1995	44.04	-498.00%	0	0		+9.00%	0	0
3.5.1995	38.53	+498.00%	0	0		+9.00%	0	0
29.5.1995	45.00	0.00%	720	16		+8.00%	0	0
26.5.1995	45.00	+217.00%	720	16		+8.00%	0	0
22.5.1995	51.34	-499.00%	0	0		+8.00%	0	0
23.5.1995	48.78	-498.00%	0	0		+7.00%	0	0
19.5.1995	54.04	-499.00%	0	0	26.00	+4.00%	832	32
10.5.1995	46.81	+497.00%	0	0		+4.00%	0	0
4.5.1995	40.45	+498.00%	0	0		+4.00%	0	0
12.12.1995	41.00	0.00%	0	0		0.00%	0	0
13.12.1995	41.00	0.00%	0	0		0.00%	0	0
14.12.1995	41.00	0.00%	656	16		0.00%	0	0
15.12.1995	41.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
27.11.1995	40.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.00	0.00%	0	0		0.00%	0	0
4.12.1995	41.00	0.00%	984	24	28.00	0.00%	224	8
5.12.1995	41.00	0.00%	0	0		0.00%	0	0
6.12.1995	41.00	0.00%	0	0		0.00%	0	0
7.12.1995	41.00	0.00%	0	0		0.00%	0	0
8.12.1995	41.00	0.00%	0	0		0.00%	0	0
1.11.1995	31.00	0.00%	0	0		0.00%	0	0
2.11.1995	31.00	0.00%	0	0		0.00%	0	0
3.11.1995	31.00	0.00%	0	0		0.00%	0	0
6.11.1995	34.10	+10.00%	0	0		0.00%	0	0
7.11.1995	34.10	0.00%	0	0		0.00%	0	0
8.11.1995	34.10	0.00%	0	0		0.00%	0	0
9.11.1995	37.00	+8.50%	592	16		0.00%	0	0
10.11.1995	37.00	0.00%	0	0		0.00%	0	0
13.11.1995	37.00	0.00%	0	0		0.00%	0	0
14.11.1995	37.00	0.00%	0	0		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
20.11.1995	37.00	0.00%	0	0		0.00%	0	0
21.11.1995	37.00	0.00%	0	0		0.00%	0	0
26.9.1995	36.04	-4.98%	0	0		0.00%	0	0
27.9.1995	34.24	-4.99%	0	0		0.00%	0	0
28.9.1995	32.53	-4.99%	0	0		0.00%	0	0
29.9.1995	30.91	-4.98%	0	0		0.00%	0	0
2.10.1995	32.45	+4.98%	260	8		0.00%	0	0
3.10.1995	32.45	0.00%	0	0		0.00%	0	0
4.10.1995	34.07	+4.99%	0	0		0.00%	0	0
5.10.1995	34.07	0.00%	0	0		0.00%	0	0
6.10.1995	34.07	0.00%	0	0		0.00%	0	0
9.10.1995	32.37	-4.98%	0	0		0.00%	0	0
10.10.1995	30.76	-4.97%	0	0		0.00%	0	0
11.10.1995	31.00	+0.78%	992	32		0.00%	0	0
12.10.1995	31.00	0.00%	0	0		0.00%	0	0
13.10.1995	31.00	0.00%	0	0		0.00%	0	0
17.10.1995	31.00	0.00%	0	0		0.00%	0	0
18.10.1995	31.00	0.00%	0	0		0.00%	0	0
19.10.1995	31.00	0.00%	496	16		0.00%	0	0
‹‹ First 20    Next 60 ›