ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	57.00	0.00%	0	0		0.00%	0	0
14.12.1995	57.00	0.00%	0	0		0.00%	0	0
13.12.1995	57.00	0.00%	0	0		0.00%	0	0
12.12.1995	57.00	0.00%	0	0		-3.00%	0	0
11.12.1995	57.00	-9.19%	1 710	30		-3.00%	0	0
8.12.1995	62.77	0.00%	0	0		0.00%	0	0
7.12.1995	62.77	-9.99%	0	0		0.00%	0	0
6.12.1995	69.74	0.00%	0	0		0.00%	0	0
5.12.1995	69.74	0.00%	0	0		0.00%	0	0
4.12.1995	69.74	-9.98%	0	0		0.00%	0	0
1.12.1995	77.48	0.00%	0	0		0.00%	0	0
30.11.1995	77.48	0.00%	0	0		0.00%	0	0
29.11.1995	77.48	0.00%	0	0		0.00%	0	0
28.11.1995	77.48	0.00%	0	0		-10.00%	0	0
27.11.1995	77.48	+9.99%	0	0		0.00%	0	0
24.11.1995	70.44	0.00%	0	0		0.00%	0	0
23.11.1995	70.44	+9.99%	0	0		0.00%	0	0
22.11.1995	64.04	0.00%	0	0		0.00%	0	0
21.11.1995	64.04	0.00%	0	0		0.00%	0	0
20.11.1995	64.04	+9.99%	0	0		0.00%	0	0
17.11.1995	58.22	0.00%	0	0		0.00%	0	0
16.11.1995	58.22	+9.99%	0	0		0.00%	0	0
15.11.1995	52.93	0.00%	0	0		0.00%	0	0
14.11.1995	52.93	0.00%	0	0		0.00%	0	0
13.11.1995	52.93	+9.99%	0	0		0.00%	0	0
10.11.1995	48.12	0.00%	0	0		0.00%	0	0
9.11.1995	48.12	-9.98%	0	0		0.00%	0	0
8.11.1995	53.46	0.00%	0	0		0.00%	0	0
7.11.1995	53.46	0.00%	0	0		0.00%	0	0
6.11.1995	53.46	-10.00%	0	0		0.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
2.11.1995	59.40	-10.00%	59	1		0.00%	0	0
1.11.1995	66.00	0.00%	0	0		0.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	0.00%	0	0		0.00%	0	0
18.10.1995	66.00	0.00%	0	0		0.00%	0	0
17.10.1995	66.00	0.00%	0	0		0.00%	0	0
16.10.1995	66.00	0.00%	0	0		0.00%	0	0
13.10.1995	66.00	0.00%	0	0		0.00%	0	0
12.10.1995	66.00	0.00%	0	0		0.00%	0	0
11.10.1995	66.00	-4.56%	3 102	47		0.00%	0	0
10.10.1995	69.16	-4.98%	0	0		-5.00%	0	0
9.10.1995	72.79	-4.99%	0	0		0.00%	0	0
6.10.1995	76.62	-4.99%	0	0		0.00%	0	0
5.10.1995	80.65	-4.99%	0	0		0.00%	0	0
4.10.1995	84.89	-4.99%	0	0		0.00%	0	0
3.10.1995	89.35	-4.99%	0	0		0.00%	0	0
2.10.1995	94.05	-5.00%	0	0		0.00%	0	0
29.9.1995	99.00	+0.48%	99	1		0.00%	0	0
‹‹ First 20    Next 60 ›