AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	68.00	0.00%	0	0	68.00	0.00%	408	6
14.12.1995	68.00	0.00%	0	0		0.00%	0	0
13.12.1995	68.00	0.00%	0	0		0.00%	0	0
12.12.1995	68.00	0.00%	0	0		0.00%	0	0
11.12.1995	68.00	0.00%	476	7		0.00%	0	0
8.12.1995	68.00	0.00%	0	0		0.00%	0	0
7.12.1995	68.00	0.00%	816	12		0.00%	0	0
6.12.1995	68.00	0.00%	0	0	68.00	0.00%	68	1
5.12.1995	68.00	0.00%	0	0		0.00%	0	0
4.12.1995	68.00	0.00%	476	7		+3.00%	0	0
1.12.1995	68.00	0.00%	0	0		0.00%	0	0
30.11.1995	68.00	0.00%	136	2		0.00%	0	0
29.11.1995	68.00	0.00%	0	0		0.00%	0	0
28.11.1995	68.00	0.00%	0	0		0.00%	0	0
27.11.1995	68.00	-2.85%	204	3		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›