AUTO MOTORS ÚSTÍ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	148.14	+499.00%	0	0	54.00	0.00%	108	2
6.12.1995	68.00	0.00%	0	0	68.00	0.00%	68	1
18.9.1995	66.50	-5.00%	0	0	71.50	-5.00%	72	1
25.5.1995	200.00	+471.00%	0	0	126.00	0.00%	126	1
10.5.1995	177.83	+499.00%	0	0	115.00	0.00%	115	1
19.4.1995	120.99	+499.00%	0	0	106.00	+3.00%	106	1
7.4.1995	116.09	-499.00%	0	0	74.00	+9.00%	74	1
26.10.1995	67.00	+1.28%	469	7		-4.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	0	0		0.00%	0	0
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
2.11.1995	67.00	0.00%	0	0		+4.00%	0	0
3.11.1995	67.00	0.00%	0	0		0.00%	0	0
7.11.1995	70.00	0.00%	0	0		+3.00%	0	0
10.11.1995	70.00	0.00%	0	0		+2.00%	0	0
13.11.1995	70.00	0.00%	420	6		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	1 190	17		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›