AUTO MOTORS ÚSTÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	81.48	-4.99%	0	0		-8.00%	0	0
4.8.1995	85.76	-4.99%	0	0		0.00%	0	0
3.8.1995	90.27	-4.99%	0	0		0.00%	0	0
2.8.1995	95.02	-4.99%	0	0		0.00%	0	0
1.8.1995	100.02	0.00%	0	0		0.00%	0	0
21.6.1995	220.00	0.00%	0	0		0.00%	0	0
20.6.1995	220.00	0.00%	0	0		0.00%	0	0
19.6.1995	220.00	0.00%	0	0		0.00%	0	0
16.6.1995	220.00	0.00%	0	0		0.00%	0	0
15.6.1995	220.00	0.00%	0	0		0.00%	0	0
14.6.1995	220.00	0.00%	0	0		0.00%	0	0
13.6.1995	220.00	0.00%	0	0		0.00%	0	0
28.7.1995	105.28	-4.99%	0	0		0.00%	0	0
27.7.1995	110.82	-4.99%	0	0		-3.00%	0	0
26.7.1995	116.65	-4.99%	0	0		-9.00%	0	0
25.7.1995	122.78	-4.99%	0	0		-5.00%	0	0
24.7.1995	129.24	-4.99%	0	0		+1.00%	0	0
21.7.1995	136.04	-4.99%	0	0		-1.00%	0	0
20.7.1995	143.19	-4.99%	0	0		-5.00%	0	0
19.7.1995	150.72	-4.99%	0	0		-5.00%	0	0
18.7.1995	158.65	-4.99%	0	0		0.00%	0	0
17.7.1995	166.99	-4.99%	0	0		0.00%	0	0
14.7.1995	175.77	-4.99%	0	0		0.00%	0	0
13.7.1995	185.02	-4.99%	0	0		0.00%	0	0
12.7.1995	194.75	-5.00%	0	0		0.00%	0	0
11.7.1995	205.00	-4.65%	0	0		0.00%	0	0
10.7.1995	215.00	0.00%	0	0		0.00%	0	0
4.7.1995	215.00	0.00%	0	0		0.00%	0	0
3.7.1995	215.00	0.00%	0	0		+4.00%	0	0
30.6.1995	215.00	0.00%	0	0		+5.00%	0	0
29.6.1995	215.00	0.00%	0	0		-5.00%	0	0
28.6.1995	215.00	0.00%	0	0		0.00%	0	0
27.6.1995	215.00	0.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
18.1.1995	287.00	-496.00%	0	0		0.00%	0	0
27.1.1995	224.00	-468.00%	0	0		0.00%	0	0
26.1.1995	235.00	-485.00%	0	0		0.00%	0	0
25.1.1995	247.00	-500.00%	0	0		0.00%	0	0
24.1.1995	260.00	-476.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
7.2.1995	204.00	-467.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	317.00	+496.00%	0	0
7.12.1994	302.00	+486.00%	0	0
6.12.1994	288.00	+472.00%	0	0
30.3.1995	148.14	+499.00%	0	0	54.00	0.00%	108	2
29.3.1995	141.09	+499.00%	0	0		-8.00%	0	0
20.3.1995	135.40	+499.00%	0	0
17.3.1995	128.96	+499.00%	0	0
15.3.1995	116.98	-499.00%	0	0
14.3.1995			0	0
13.3.1995	123.13	-499.00%	0	0
10.3.1995			0	0
8.3.1995	123.44	-499.00%	0	0
7.3.1995	129.93	-499.00%	0	0
6.3.1995	136.76	-499.00%	0	0
3.3.1995	143.95	-499.00%	0	0
2.3.1995	151.52	-499.00%	0	0
1.3.1995	159.49	-499.00%	0	0
28.2.1995	167.88	-499.00%	0	0
27.2.1995	176.71	-499.00%	0	0
14.4.1995	109.75	-499.00%	0	0		0.00%	0	0
13.4.1995	115.52	-499.00%	0	0		+6.00%	0	0
12.4.1995	121.59	+500.00%	0	0		+9.00%	0	0
10.4.1995	110.29	-499.00%	0	0		+9.00%	0	0
7.4.1995	116.09	-499.00%	0	0	74.00	+9.00%	74	1
6.4.1995	122.19	-499.00%	0	0		+10.00%	0	0
5.4.1995	128.62	-499.00%	0	0		+10.00%	0	0
27.3.1995	127.99	-499.00%	0	0
24.3.1995	134.72	-499.00%	0	0
23.3.1995	141.81	-499.00%	0	0
22.3.1995	149.27	+499.00%	0	0
4.5.1995			0	0		+5.00%	0	0
3.5.1995	153.63	-499.00%	0	0	110.50	-5.00%	774	7
3.4.1995	142.50	-500.00%	0	0		0.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
21.11.1994			0	0
18.10.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
2.12.1994	262.00	+480.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
17.11.1994	244.00	-468.00%	0	0
16.11.1994	256.00	-483.00%	0	0
15.11.1994			0	0
14.11.1994	269.00	-494.00%	0	0
11.11.1994	283.00	-471.00%	0	0
10.11.1994	297.00	-480.00%	0	0
9.11.1994	312.00	-487.00%	0	0
8.11.1994	328.00	-492.00%	0	0
7.11.1994	345.00	-495.00%	0	0
4.11.1994	363.00	-497.00%	0	0
3.11.1994	382.00	-497.00%	0	0
2.11.1994	402.00	-496.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	423.00	-494.00%	0	0
26.10.1994	445.00	+495.00%	0	0
25.10.1994	424.00	+495.00%	0	0
24.10.1994	404.00	+493.00%	0	0
21.10.1994	385.00	+490.00%	0	0
20.10.1994	367.00	+485.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
22.8.1994	492.00	+982.00%	0	0
18.8.1994	448.00	+980.00%	0	0
16.8.1994			0	0
15.8.1994	408.00	-993.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
12.9.1994			0	0
20.9.1994	418.00	+476.00%	0	0
19.9.1994	399.00	-500.00%	0	0
7.10.1994	343.00	-498.00%	0	0
6.10.1994	361.00	-500.00%	0	0
5.10.1994			0	0
4.10.1994	380.00	-476.00%	0	0
3.10.1994			0	0
30.9.1994	399.00	-500.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
5.9.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	412.00	+986.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
12.5.1994	540.00	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
17.5.1994			0	0
21.3.1994	748.00	+1 000.00%	0	0
29.3.1994	834.00	+988.00%	0	0
28.3.1994	759.00	+1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
18.4.1994			0	0
7.4.1994	720.00	-1 000.00%	0	0
24.2.1994			0	0
22.2.1994	639.00	-1 000.00%	0	0
15.2.1994	725.00	-993.00%	0	0
1.2.1994	729.00	-1 000.00%	0	0
27.1.1994	810.00	-1 000.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	900.00	+2 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›