AUTO MOTORS ÚSTÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
11.4.1995 | 115.80 | +499.00% | 926 | 8 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 115.52 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1995 | 115.23 | +499.00% | 691 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 110.82 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1995 | 110.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 109.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.02 | -4.99% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 95.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 81.48 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 77.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
31.8.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
9.8.1995 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 73.50 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 73.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 73.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 73.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 73.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 73.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.10.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
5.9.1995 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 185 | 3 | ||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||||
18.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 603 | 5 | ||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | -4.81% | 350 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
6.9.1995 | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
2.10.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 69.45 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
14.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.00 | 0.00% | 476 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.00 | 0.00% | 816 | 12 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.00 | 0.00% | 476 | 7 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.00 | 0.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 9 600 | 150 | ||||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.00 | +1.28% | 469 | 7 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
21.9.1995 | 66.33 | +4.98% | 0 | 0 | ||||||||||
25.10.1995 | 66.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 66.15 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.15 | -10.00% | 0 | 0 | ||||||||||
27.9.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 63.18 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 63.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.00 | -4.79% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
|