AUTO MOTORS ÚSTÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 215.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||
| 26.6.1995 | 215.00 | 0.00% | 3 010 | 14 | 154.00 | -9.00% | 1 694 | 11 | ||||
| 25.5.1995 | 200.00 | +471.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||
| 16.8.1995 | 70.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 603 | 5 | ||||
| 9.5.1995 | 169.37 | +499.00% | 0 | 0 | 115.50 | 0.00% | 347 | 3 | ||||
| 10.5.1995 | 177.83 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||
| 3.5.1995 | 153.63 | -499.00% | 0 | 0 | 110.50 | -5.00% | 774 | 7 | ||||
| 19.4.1995 | 120.99 | +499.00% | 0 | 0 | 106.00 | +3.00% | 106 | 1 | ||||
| 19.5.1995 | 180.00 | +197.00% | 4 320 | 24 | 104.00 | -10.00% | 936 | 9 | ||||
| 11.10.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 5.10.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 3.10.1995 | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||
| 7.9.1995 | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||
| 7.4.1995 | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||
| 6.9.1995 | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||
| 18.9.1995 | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||
| 15.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
| 6.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||
| 9.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||
| 1.11.1995 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 9 600 | 150 | ||||
| 6.11.1995 | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||
| 23.11.1995 | 70.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 185 | 3 | ||||
| 1.9.1995 | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||
| 30.8.1995 | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||
| 30.3.1995 | 148.14 | +499.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||
