AUTO MOTORS ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	60.00	-4.79%	1 080	18		0.00%	0	0
26.9.1995	63.00	+5.00%	0	0		0.00%	0	0
22.9.1995	63.02	-4.99%	0	0		0.00%	0	0
20.9.1995	63.18	0.00%	0	0
19.9.1995	63.18	-4.99%	126	2		+5.00%	0	0
25.10.1995	66.15	0.00%	0	0		-9.00%	0	0
24.10.1995	66.15	0.00%	0	0
23.10.1995	66.15	-10.00%	0	0
27.9.1995	66.15	+5.00%	0	0		0.00%	0	0
21.9.1995	66.33	+4.98%	0	0
18.9.1995	66.50	-5.00%	0	0	71.50	-5.00%	72	1
3.11.1995	67.00	0.00%	0	0		0.00%	0	0
2.11.1995	67.00	0.00%	0	0		+4.00%	0	0
1.11.1995	67.00	0.00%	0	0	64.00	-4.00%	9 600	150
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	0	0		0.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
26.10.1995	67.00	+1.28%	469	7		-4.00%	0	0
27.11.1995	68.00	-2.85%	204	3		0.00%	0	0
28.11.1995	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›