AUTO MOTORS ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	68.00	0.00%	0	0		0.00%	0	0
30.11.1995	68.00	0.00%	136	2		0.00%	0	0
1.12.1995	68.00	0.00%	0	0		0.00%	0	0
4.12.1995	68.00	0.00%	476	7		+3.00%	0	0
5.12.1995	68.00	0.00%	0	0		0.00%	0	0
6.12.1995	68.00	0.00%	0	0	68.00	0.00%	68	1
7.12.1995	68.00	0.00%	816	12		0.00%	0	0
8.12.1995	68.00	0.00%	0	0		0.00%	0	0
11.12.1995	68.00	0.00%	476	7		0.00%	0	0
12.12.1995	68.00	0.00%	0	0		0.00%	0	0
13.12.1995	68.00	0.00%	0	0		0.00%	0	0
14.12.1995	68.00	0.00%	0	0		0.00%	0	0
15.12.1995	68.00	0.00%	0	0	68.00	0.00%	408	6
2.10.1995	69.45	0.00%	0	0		0.00%	0	0
29.9.1995	69.45	0.00%	0	0		0.00%	0	0
28.9.1995	69.45	+4.98%	0	0		+7.00%	0	0
6.11.1995	70.00	+4.47%	280	4	62.00	-7.00%	124	2
7.11.1995	70.00	0.00%	0	0		+3.00%	0	0
8.11.1995	70.00	0.00%	0	0	64.00	0.00%	384	6
9.11.1995	70.00	0.00%	0	0	64.00	-2.00%	375	6
‹‹ First 60     ‹ Previous 20 Next 20 ›