AUTO MOTORS ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	60.00	-4.79%	1 080	18		0.00%	0	0
26.9.1995	63.00	+5.00%	0	0		0.00%	0	0
22.9.1995	63.02	-4.99%	0	0		0.00%	0	0
20.9.1995	63.18	0.00%	0	0
19.9.1995	63.18	-4.99%	126	2		+5.00%	0	0
27.9.1995	66.15	+5.00%	0	0		0.00%	0	0
23.10.1995	66.15	-10.00%	0	0
24.10.1995	66.15	0.00%	0	0
25.10.1995	66.15	0.00%	0	0		-9.00%	0	0
21.9.1995	66.33	+4.98%	0	0
18.9.1995	66.50	-5.00%	0	0	71.50	-5.00%	72	1
26.10.1995	67.00	+1.28%	469	7		-4.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	0	0		0.00%	0	0
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
1.11.1995	67.00	0.00%	0	0	64.00	-4.00%	9 600	150
2.11.1995	67.00	0.00%	0	0		+4.00%	0	0
3.11.1995	67.00	0.00%	0	0		0.00%	0	0
27.11.1995	68.00	-2.85%	204	3		0.00%	0	0
28.11.1995	68.00	0.00%	0	0		0.00%	0	0
29.11.1995	68.00	0.00%	0	0		0.00%	0	0
30.11.1995	68.00	0.00%	136	2		0.00%	0	0
1.12.1995	68.00	0.00%	0	0		0.00%	0	0
4.12.1995	68.00	0.00%	476	7		+3.00%	0	0
5.12.1995	68.00	0.00%	0	0		0.00%	0	0
6.12.1995	68.00	0.00%	0	0	68.00	0.00%	68	1
7.12.1995	68.00	0.00%	816	12		0.00%	0	0
8.12.1995	68.00	0.00%	0	0		0.00%	0	0
11.12.1995	68.00	0.00%	476	7		0.00%	0	0
12.12.1995	68.00	0.00%	0	0		0.00%	0	0
13.12.1995	68.00	0.00%	0	0		0.00%	0	0
14.12.1995	68.00	0.00%	0	0		0.00%	0	0
15.12.1995	68.00	0.00%	0	0	68.00	0.00%	408	6
28.9.1995	69.45	+4.98%	0	0		+7.00%	0	0
29.9.1995	69.45	0.00%	0	0		0.00%	0	0
2.10.1995	69.45	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	+4.47%	280	4	62.00	-7.00%	124	2
7.11.1995	70.00	0.00%	0	0		+3.00%	0	0
8.11.1995	70.00	0.00%	0	0	64.00	0.00%	384	6
9.11.1995	70.00	0.00%	0	0	64.00	-2.00%	375	6
10.11.1995	70.00	0.00%	0	0		+2.00%	0	0
13.11.1995	70.00	0.00%	420	6		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	1 190	17		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		+1.00%	0	0
20.11.1995	70.00	0.00%	0	0		+1.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0	65.00	0.00%	195	3
23.11.1995	70.00	0.00%	0	0	61.50	-5.00%	185	3
24.11.1995	70.00	0.00%	0	0		+7.00%	0	0
3.10.1995	70.00	+0.79%	560	8	80.00	0.00%	320	4
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0	80.00	0.00%	240	3
6.10.1995	70.00	0.00%	210	3		0.00%	0	0
9.10.1995	70.00	0.00%	70	1		0.00%	0	0
10.10.1995	70.00	0.00%	140	2		0.00%	0	0
15.9.1995	70.00	0.00%	0	0		0.00%	0	0
14.9.1995	70.00	0.00%	0	0		0.00%	0	0
13.9.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›