AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	900.00	+2 000.00%	0	0
28.3.1994	759.00	+1 000.00%	0	0
21.3.1994	748.00	+1 000.00%	0	0
11.8.1994	453.00	+995.00%	1 359	3
29.3.1994	834.00	+988.00%	0	0
3.2.1994	801.00	+987.00%	6 408	8
4.8.1994	412.00	+986.00%	0	0
22.8.1994	492.00	+982.00%	0	0
18.8.1994	448.00	+980.00%	0	0
19.4.1994	650.00	+833.00%	2 600	4
1.3.1994	680.00	+641.00%	6 120	9
22.5.1995	189.00	+500.00%	0	0		+10.00%	0	0
12.4.1995	121.59	+500.00%	0	0		+9.00%	0	0
21.3.1995	142.17	+500.00%	853	6
13.9.1994	420.00	+500.00%	840	2
29.8.1994	420.00	+500.00%	1 260	3
18.5.1995	176.51	+499.00%	177	1		0.00%	0	0
17.5.1995	168.11	+499.00%	841	5		0.00%	0	0
11.5.1995	186.72	+499.00%	0	0		0.00%	0	0
10.5.1995	177.83	+499.00%	0	0	115.00	0.00%	115	1
9.5.1995	169.37	+499.00%	0	0	115.50	0.00%	347	3
5.5.1995	161.31	+499.00%	1 290	8		0.00%	0	0
2.5.1995	161.71	+499.00%	1 617	10		0.00%	0	0
28.4.1995	154.01	+499.00%	0	0		0.00%	0	0
26.4.1995	154.39	+499.00%	0	0		+9.00%	0	0
25.4.1995	147.04	+499.00%	0	0		0.00%	0	0
24.4.1995	140.04	+499.00%	0	0		0.00%	0	0
21.4.1995	133.38	+499.00%	0	0		0.00%	0	0
20.4.1995	127.03	+499.00%	0	0		0.00%	0	0
19.4.1995	120.99	+499.00%	0	0	106.00	+3.00%	106	1
18.4.1995	115.23	+499.00%	691	6		0.00%	0	0
11.4.1995	115.80	+499.00%	926	8		+10.00%	0	0
30.3.1995	148.14	+499.00%	0	0	54.00	0.00%	108	2
29.3.1995	141.09	+499.00%	0	0		-8.00%	0	0
28.3.1995	134.38	+499.00%	1 075	8		-9.00%	0	0
22.3.1995	149.27	+499.00%	0	0
20.3.1995	135.40	+499.00%	0	0
17.3.1995	128.96	+499.00%	0	0
16.3.1995	122.82	+499.00%	983	8
9.3.1995	129.61	+499.00%	1 296	10
8.12.1994	317.00	+496.00%	0	0
5.12.1994	275.00	+496.00%	1 925	7
26.10.1994	445.00	+495.00%	0	0
25.10.1994	424.00	+495.00%	0	0
24.10.1994	404.00	+493.00%	0	0
21.10.1994	385.00	+490.00%	0	0
7.12.1994	302.00	+486.00%	0	0
20.10.1994	367.00	+485.00%	0	0
2.12.1994	262.00	+480.00%	0	0
20.9.1994	418.00	+476.00%	0	0
1.9.1994	440.00	+476.00%	4 400	10
6.12.1994	288.00	+472.00%	0	0
25.5.1995	200.00	+471.00%	0	0	126.00	0.00%	126	1
26.5.1995	205.00	+250.00%	1 640	8		0.00%	0	0
18.11.1994	250.00	+245.00%	3 500	14
29.5.1995	210.00	+243.00%	2 730	13		0.00%	0	0
10.10.1994	350.00	+204.00%	1 050	3
19.5.1995	180.00	+197.00%	4 320	24	104.00	-10.00%	936	9
3.3.1994	690.00	+147.00%	3 450	5
2.8.1994	375.00	+135.00%	375	1
‹‹ First 20    Next 60 ›